We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N3RDZ/ETH | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | ETH | 1 | https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.07285186 | -0.11065467 | -0.734132273227 | 13.38802524 | 15.67062528 | 0 | CX |
| 4 | 15.79504013 | -0.83284294 | -5.27281306755 | 13.38802524 | 18.10432255 | 0 | CX |
| 12 | 10.37247577 | 4.58972142 | 44.2490445075 | 10.27809514 | 18.10432255 | 0 | CX |
| 26 | 14.85643795 | 0.10575924 | 0.711874813841 | 9.51158326 | 18.10432255 | 0 | CX |
| 52 | 10.18084781 | 4.78134938 | 46.9641573004 | 9.34941616 | 18.10432255 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00684618 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.10432255 | 0.00512299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 14.68589126 | -0.72 | -4.64 | 15.46347302 | 15.48345172 | 14.56575442 | 0 |
| 1735170600 | 15.40111124 | -0.01 | -0.04 | 15.37773659 | 15.61554051 | 15.18099266 | 0 |
| 1735084200 | 15.4076826 | 0.34 | 2.27 | 15.06213481 | 15.58105188 | 14.81198203 | 0 |
| 1734997800 | 15.06508972 | 0.63 | 4.36 | 13.73202942 | 15.2284476 | 13.38802524 | 0 |
| 1734911400 | 14.43529745 | -0.27 | -1.84 | 14.77052511 | 14.96162385 | 14.32323147 | 0 |
| 1734825000 | 14.70534073 | -0.58 | -3.80 | 15.32009384 | 15.67062528 | 14.52270979 | 0 |
| 1734738600 | 15.28622266 | 0.11 | 0.75 | 15.07285186 | 15.38867416 | 13.74040901 | 0 |
| 1734652200 | 15.1729218 | -0.82 | -5.12 | 15.96020624 | 16.38902068 | 14.71076541 | 0 |
| 1734565800 | 15.9909461 | -1.12 | -6.55 | 17.14569756 | 17.21269017 | 15.97749465 | 0 |
| 1734479400 | 17.11129715 | -0.52 | -2.92 | 17.53526025 | 17.82223912 | 16.97920836 | 0 |
| 1734393000 | 17.62633315 | 0.19 | 1.11 | 13.73202942 | 18.10432255 | 13.38802524 | 0 |
| 1734306600 | 17.43351439 | 0.39 | 2.26 | 17.07676442 | 17.43351439 | 16.91508245 | 0 |
| 1734220200 | 17.04818561 | -0.16 | -0.95 | 17.24563519 | 17.38985233 | 16.8715968 | 0 |
| 1734133800 | 17.21141118 | 0.11 | 0.64 | 17.14256624 | 17.48088112 | 17.00575843 | 0 |
| 1734047400 | 17.10265294 | 0.19 | 1.13 | 16.90829058 | 17.57477662 | 16.76702835 | 0 |
| 1733961000 | 16.91089266 | 0.95 | 5.94 | 16.03663691 | 16.98304533 | 15.72182898 | 0 |
| 1733874600 | 15.96307294 | -0.4 | -2.45 | 16.3110905 | 16.65213977 | 15.51882241 | 0 |
| 1733788200 | 16.3637496 | -1.25 | -7.08 | 13.73202942 | 17.37895886 | 13.38802524 | 0 |
| 1733701800 | 17.61129399 | -0.06 | -0.36 | 17.6568966 | 17.69879454 | 17.35461395 | 0 |
| 1733615400 | 17.67475835 | -0.04 | -0.23 | 17.65910175 | 17.74563203 | 17.55091685 | 0 |
| 1733529000 | 17.71493628 | 1 | 5.96 | 16.71286974 | 18.04698852 | 16.70585735 | 0 |
| 1733442600 | 16.71864725 | -0.19 | -1.13 | 16.90542387 | 17.43263233 | 16.49729379 | 0 |
| 1733356200 | 16.90987829 | 0.94 | 5.86 | 15.9682771 | 17.18419957 | 15.9682771 | 0 |
| 1733269800 | 15.9739664 | -0.08 | -0.48 | 16.0407385 | 16.18746951 | 15.52570249 | 0 |
| 1733183400 | 16.05176427 | -0.32 | -1.97 | 16.3608829 | 16.57884042 | 15.7620069 | 0 |
| 1733097000 | 16.37389331 | 0.04 | 0.22 | 16.38544833 | 16.51409707 | 16.15500963 | 0 |
| 1733010600 | 16.33825801 | 0.48 | 3.05 | 15.81819425 | 16.46712727 | 15.77206241 | 0 |
| 1732924200 | 15.85515265 | 0.06 | 0.39 | 15.79504013 | 16.09048679 | 15.61320304 | 0 |
| 1732837800 | 15.7931878 | -0.37 | -2.31 | 16.10221822 | 16.13600119 | 15.59450333 | 0 |
| 1732751400 | 16.16682926 | 1.5 | 10.21 | 14.70362071 | 16.2455974 | 14.56077077 | 0 |
| 1732665000 | 14.66952901 | -0.39 | -2.59 | 15.05243213 | 15.26717012 | 14.35251593 | 0 |
| 1732578600 | 15.05904759 | 0.23 | 1.54 | 13.73202942 | 15.60645527 | 13.38802524 | 0 |
| 1732492200 | 14.82997609 | -0.17 | -1.12 | 15.06442817 | 15.22818298 | 14.51812307 | 0 |
| 1732405800 | 14.99836173 | 0.34 | 2.30 | 14.68964003 | 15.43379163 | 14.6551514 | 0 |
| 1732319400 | 14.66110532 | -0.22 | -1.46 | 14.83116688 | 15.1246289 | 14.42140497 | 0 |
| 1732233000 | 14.87804847 | 1.31 | 9.64 | 13.56337916 | 14.92801728 | 13.39512584 | 0 |
| 1732146600 | 13.56950949 | -0.16 | -1.18 | 13.73202942 | 13.94054887 | 13.38802524 | 0 |
| 1732060200 | 13.73088274 | -0.46 | -3.25 | 14.18355696 | 14.18355696 | 13.56351147 | 0 |
| 1731973800 | 14.19233347 | 0.64 | 4.76 | 14.95359708 | 15.26368598 | 13.47975969 | 0 |
| 1731887400 | 13.54754615 | -0.25 | -1.79 | 13.83351065 | 13.93318366 | 13.44976958 | 0 |
| 1731801000 | 13.79421479 | 0.14 | 1.04 | 13.60973152 | 14.19281861 | 13.55874834 | 0 |
| 1731714600 | 13.65176178 | 0.16 | 1.22 | 13.55204467 | 13.80846009 | 13.300657 | 0 |
| 1731628200 | 13.4870367 | -0.6 | -4.28 | 14.07625411 | 14.30003324 | 13.39693406 | 0 |
| 1731541800 | 14.09049941 | -0.25 | -1.72 | 14.3122498 | 14.71742498 | 13.76545957 | 0 |
| 1731455400 | 14.33650651 | -0.5 | -3.38 | 14.79989778 | 15.17098126 | 14.18787906 | 0 |
| 1731369000 | 14.83804696 | 0.78 | 5.57 | 14.03881058 | 14.92365108 | 13.7588441 | 0 |
| 1731282600 | 14.05499642 | 0.22 | 1.56 | 13.74706857 | 14.31692473 | 13.64660171 | 0 |
| 1731196200 | 13.83858251 | 0.79 | 6.03 | 13.06069203 | 13.92401021 | 13.05844277 | 0 |
| 1731109800 | 13.05129807 | 0.26 | 2.01 | 12.92860324 | 13.16468714 | 12.74941235 | 0 |
| 1731023400 | 12.79373596 | 0.78 | 6.53 | 11.96256894 | 12.8753267 | 11.92843314 | 0 |
| 1730937000 | 12.00989157 | 1.3 | 12.19 | 10.70166131 | 12.10158191 | 10.69747152 | 0 |
| 1730850600 | 10.70514546 | 0.15 | 1.46 | 10.61949724 | 10.9290569 | 10.50434404 | 0 |
| 1730764200 | 10.55096102 | -0.29 | -2.64 | 14.95359708 | 15.26368598 | 10.42244459 | 0 |
| 1730677800 | 10.83723424 | -0.13 | -1.20 | 10.99957775 | 11.00081264 | 10.63299279 | 0 |
| 1730591400 | 10.96901431 | -0.11 | -0.95 | 11.09100348 | 11.12218437 | 10.92107424 | 0 |
| 1730505000 | 11.07477354 | -0.03 | -0.26 | 11.12050845 | 11.40179803 | 10.90718176 | 0 |
| 1730418600 | 11.10357286 | -0.63 | -5.35 | 11.72966047 | 11.76309062 | 11.05214865 | 0 |
| 1730332200 | 11.73177742 | 0.11 | 0.95 | 11.619094 | 11.98585538 | 11.49216528 | 0 |
| 1730245800 | 11.62081402 | 0.31 | 2.72 | 11.3103282 | 11.82210057 | 11.2947157 | 0 |
| 1730159400 | 11.31363593 | 0.26 | 2.36 | 14.95359708 | 15.26368598 | 10.97338051 | 0 |
| 1730073000 | 11.05250147 | 0.12 | 1.07 | 10.92239733 | 11.12615365 | 10.86206429 | 0 |
| 1729986600 | 10.93554005 | 0.29 | 2.73 | 10.74757264 | 11.02978838 | 10.711364 | 0 |
| 1729900200 | 10.64485652 | -0.52 | -4.66 | 11.18353178 | 11.28144067 | 10.54196399 | 0 |
| 1729813800 | 11.16478797 | 0.04 | 0.38 | 11.1112468 | 11.27826524 | 11.06537958 | 0 |
| 1729727400 | 11.12244899 | -0.45 | -3.86 | 11.55518861 | 11.56608207 | 10.8452169 | 0 |
| 1729641000 | 11.56881647 | -0.19 | -1.62 | 11.77535128 | 11.77535128 | 11.49688431 | 0 |
| 1729554600 | 11.75956237 | -0.33 | -2.71 | 12.11979649 | 12.19397791 | 11.71982548 | 0 |
| 1729468200 | 12.08773354 | 0.41 | 3.48 | 11.6902323 | 12.14325934 | 11.62773821 | 0 |
| 1729381800 | 11.68105885 | 0.03 | 0.23 | 11.6489959 | 11.74095086 | 11.61155237 | 0 |
| 1729295400 | 11.65415596 | 0.18 | 1.53 | 14.95359708 | 15.26368598 | 11.50760136 | 0 |
| 1729209000 | 11.47902255 | -0.03 | -0.29 | 14.95359708 | 15.26368598 | 11.45304583 | 0 |
| 1729122600 | 11.51192347 | 0.05 | 0.48 | 11.49419402 | 11.66068322 | 11.43408149 | 0 |
| 1729036200 | 11.45701511 | -0.13 | -1.16 | 11.59527833 | 11.83017144 | 11.23301546 | 0 |
| 1728949800 | 11.59170597 | 0.71 | 6.50 | 14.95359708 | 15.26368598 | 11.09594303 | 0 |
| 1728863400 | 10.88420404 | -0.04 | -0.35 | 10.93320259 | 10.94775661 | 10.74770495 | 0 |
| 1728777000 | 10.92252964 | 0.19 | 1.75 | 10.75652557 | 10.97236614 | 10.74192744 | 0 |
| 1728690600 | 10.73434171 | 0.23 | 2.15 | 10.50716664 | 10.89399493 | 10.49790499 | 0 |
| 1728604200 | 10.50884256 | 0.06 | 0.61 | 10.45794758 | 10.63907901 | 10.27809514 | 0 |
| 1728517800 | 10.44498127 | -0.32 | -2.98 | 10.75092448 | 10.88270454 | 10.37900303 | 0 |
| 1728431400 | 10.76556671 | 0.06 | 0.56 | 10.71326043 | 10.85011235 | 10.61222023 | 0 |
| 1728345000 | 10.70554239 | -0.05 | -0.50 | 14.95359708 | 15.26368598 | 10.61932083 | 0 |
| 1728258600 | 10.75961279 | 0.11 | 1.01 | 10.63078763 | 10.82422383 | 10.61932083 | 0 |
| 1728172200 | 10.65191302 | 0 | 0.03 | 10.67281789 | 10.70514546 | 10.54302246 | 0 |
| 1728085800 | 10.64873759 | 0.28 | 2.73 | 10.37247577 | 10.76000971 | 10.32180131 | 0 |
| 1727999400 | 10.36537518 | -0.05 | -0.46 | 14.95359708 | 15.26368598 | 10.20475169 | 0 |
| 1727913000 | 10.41349166 | -0.4 | -3.68 | 10.80653848 | 11.01770413 | 10.39091087 | 0 |
| 1727826600 | 10.81178675 | -0.63 | -5.51 | 11.4796841 | 11.7159003 | 10.70077925 | 0 |
| 1727740200 | 11.44228467 | -0.26 | -2.23 | 11.72705839 | 11.73243897 | 11.35769493 | 0 |
| 1727653800 | 11.7030663 | -0.1 | -0.83 | 11.80225417 | 11.83361148 | 11.62707666 | 0 |
| 1727567400 | 11.80066646 | -0.1 | -0.81 | 11.90426464 | 11.92935931 | 11.70474222 | 0 |
| 1727481000 | 11.89734046 | 0.3 | 2.59 | 11.5949255 | 12.02925283 | 11.53957611 | 0 |
|
N3RDZ/ETH 0.004410 ETH
+0.00%
|
N3RDZ/USD $ 14.96
+1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
