NEMXEM

US$ 0.001189

0.000011

(

0.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1234

Coin

Not Mineable

Wallet

Bid

US$ 0.001189

Exchange

OKEX

Ask

US$ 0.002379

Last Trade Time

13:31:02

Volume (24h)

$ 0

Last Trade Size

10,430.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.258562

Fully Diluted Market Cap

US$ 10,703,430

Genesis Date

29/3/2015

Days Range 0.001171-0.001192

52 Weeks Range 0.00000000-1,119,574.58

Circulating Supply 8,999,999,999 / 8,999,999,999

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002299	Gate.io	107506324.65	/cdn/crypto/logos/exchanges/GATE.png	$ 244,972.56	1752664507	XEM/USDT	https://gate.io/trade/XEM_USDT	USDT	1	https://gate.io/trade/XEM_USDT	93.0398895696	21 minutes ago
0.002274	Kucoin	8033176.5423	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,472.67	1752664963	XEM/USDT	https://trade.kucoin.com/XEM-USDT	USDT	2	https://trade.kucoin.com/XEM-USDT	6.95220361055	14 minutes ago
0.00225	HTX	9135.2226	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.92	1752664917	XEM/USDT	https://www.huobi.com/en-us/exchange/xem_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xem_usdt	0.00790595441398	15 minutes ago
7.1E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000071	1752664963	XEM/ETH	https://hitbtc.com/XEM-to-ETH	ETH	4	https://hitbtc.com/XEM-to-ETH	8.65436427787E-7	14 minutes ago
0.0304	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	XEM/USDT	https://www.bibox.com/en/exchange/basic/XEM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/XEM_USDT	0	12 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	XEM/BTC	https://www.huobi.com/en-us/exchange/xem_btc	BTC	6	https://www.huobi.com/en-us/exchange/xem_btc	0	12 hours ago
0.000238	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	XEM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM	0	12 hours ago
9.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	XEM/BTC	https://www.okx.com/trade-spot/XEM-BTC	BTC	8	https://www.okx.com/trade-spot/XEM-BTC	0	12 hours ago
0.01367	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624129	XEM/USDT	https://www.okx.com/trade-spot/XEM-USDT	USDT	9	https://www.okx.com/trade-spot/XEM-USDT	0	12 hours ago
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	XEM/BTC	https://exchange.latoken.com/exchange/XEM-BTC	BTC	10	https://exchange.latoken.com/exchange/XEM-BTC	0	12 hours ago
0.02348	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752624121	XEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XEM	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XEM/BTC	https://account.bitvavo.com/markets/XEM-BTC	BTC	12	https://account.bitvavo.com/markets/XEM-BTC	0	-
0.019051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752624121	XEM/EUR	https://account.bitvavo.com/markets/XEM-EUR	EUR	13	https://account.bitvavo.com/markets/XEM-EUR	0	12 hours ago
0.00020889	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	XEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/XEM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XEM	0	12 hours ago
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752624121	XEM/BTC	https://www.digifinex.com/en-ww/trade/BTC/XEM	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XEM	0	12 hours ago
3.196E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	XEM/ETH	https://exchange.latoken.com/exchange/XEM-ETH	ETH	16	https://exchange.latoken.com/exchange/XEM-ETH	0	12 hours ago
0.002028	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	XEM/USDT	https://exchange.latoken.com/exchange/XEM-USDT	USDT	17	https://exchange.latoken.com/exchange/XEM-USDT	0	12 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	XEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM	0	12 hours ago
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	XEM/BTC	https://trade.kucoin.com/XEM-BTC	BTC	19	https://trade.kucoin.com/XEM-BTC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEM/USDT	https://poloniex.com/exchange#USDT_XEM	USDT	20	https://poloniex.com/exchange#USDT_XEM	0	-
0.01596	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752624135	XEM/USDT	https://www.binance.com/en/trade/XEM_USDT	USDT	21	https://www.binance.com/en/trade/XEM_USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XEM/BTC	https://poloniex.com/exchange#BTC_XEM	BTC	22	https://poloniex.com/exchange#BTC_XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XEM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XEM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XEM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-XEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XEM/USD	https://bittrex.com/Market/Index?MarketName=USD-XEM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XEM	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752654078	XEM/BTC	https://hitbtc.com/XEM-to-BTC	BTC	26	https://hitbtc.com/XEM-to-BTC	0	3 hours ago
0.002105	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	XEM/USD	https://hitbtc.com/XEM-to-USD	USD	27	https://hitbtc.com/XEM-to-USD	0	12 hours ago
7.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	XEM/ETH	https://gate.io/trade/XEM_ETH	ETH	28	https://gate.io/trade/XEM_ETH	0	12 hours ago
2.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	XEM/BTC	https://gate.io/trade/XEM_BTC	BTC	29	https://gate.io/trade/XEM_BTC	0	12 hours ago
0.027058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1752624127	XEM/EUR	https://exmo.com/en/trade#?pair=XEM_EUR	EUR	30	https://exmo.com/en/trade#?pair=XEM_EUR	0	12 hours ago
0.030944	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752624127	XEM/USD	https://exmo.com/en/trade#?pair=XEM_USD	USD	31	https://exmo.com/en/trade#?pair=XEM_USD	0	12 hours ago
1.0E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752624127	XEM/BTC	https://exmo.com/en/trade#?pair=XEM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XEM_BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XEM	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-XEM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00217844	-0.00098917	-45.4072639136	0.00110737	0.0022178	317.71428571	CX
4	0	0	0	0	1119574.5759	179629513.226	CX
12	0.00034087	0.0008484	248.892539678	0.00033479	1119574.5759	59878036.4338	CX
26	0	0	0	0	1119574.5759	28279267.1847	CX
52	0	0	0	0	1119574.5759	13906562.709	CX
156	0.04068	-0.03949073	-97.0765240905	0.00031718	1119574.5759	4621877.96809	CX
260	0.045948	-0.04475873	-97.4117045356	0.00031718	1119574.5759	16400443.2417	CX

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

5 years ago

Read Full Thread

Green up! $$$

👍️0

Read Full Thread

r1aviator

7 years ago

Read Full Thread

Took a starter $XEM

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

Looking good here...

👍️0

Read Full Thread

jablome

7 years ago

Read Full Thread

Got in last night at 2875.

👍️0

Read Full Thread

clonk

8 years ago

Read Full Thread

I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.

👍️0

Read Full Thread

clonk

8 years ago

Read Full Thread

I am surprised there were no messages on XEM. What do people think about this new crypto?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.0011776	-2.2E-5	-1.83	0.00119857	0.00119948	0.00115941	0
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	0
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	0
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	1336
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	0
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	11
1752105000	0.00111415	-0.001065	-48.86	0.00217844	0.0022178	0.00110849	877
1752018600	0.0021795	0.00109677	101.30	0.00108261	0.00218324	0.00107429	15
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	193
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	13
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	2521
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	0
1751586600	0.00109595	-0.003261	-74.85	0.00435984	0.00436618	0.00108783	4180244
1751500200	0.00435648	0.00224716	106.53	0.00211467	0.00648984	0.00211272	1351404
1751413800	0.00210932	-0.001104	-34.35	0.00537313	0.0053756	0.00210879	2733622
1751327400	0.0032136	-0.001122	-25.88	0.00430936	0.0043176	0.00320304	167508
1751241000	0.004336	4.2E-5	0.98	0.00429268	0.004341	0.00428956	77295
1751154600	0.00429396	8.0E-6	0.19	0.00535005	0.00536165	0.00107214	51924
1751068200	0.004286	-0.002133	-33.23	0.00537039	0.00538704	0.00425888	147988
1750981800	0.00641912	-1	-100.00	0.00538061	0.00756714	0.0053665	135656
1750895400	1070317.20075	1	0	1046377.65	1119574.5759	978080.31808	5020775760
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.000341	-99.97	0	0	0	0
1745452200	0.00034111	2.4E-5	7.57	0.00034087	0.0003464	0.00033479	128690
1745365800	0.00031718	0.00031718	0	0.00031718	0.00031718	0.00031718	127690
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0