ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEMXEM
US$ 0.001113
0.00000018
(
0.02%
)
Info
Rank Rank 1246
Coin
Not Mineable
Bid
US$ 0.001113
Exchange
OKEX
Ask
US$ 0.002226
Last Trade Time
13:31:02
Volume (24h)
$ 1
Last Trade Size
10,430.11
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.258562
Fully Diluted Market Cap
US$ 10,017,540
Genesis Date
29/3/2015
Days Range 0.00111-0.001114
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,999,999,999 / 8,999,999,999
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001893Gate.io8910646.31/cdn/crypto/logos/exchanges/GATE.png$ 16,960.731752112943XEM/USDThttps://gate.io/trade/XEM_USDTUSDT1https://gate.io/trade/XEM_USDT85.34533215657 minutes ago
0.001902Kucoin1530049.2557/cdn/crypto/logos/exchanges/KUCN.png$ 2,918.591752112546XEM/USDThttps://trade.kucoin.com/XEM-USDTUSDT2https://trade.kucoin.com/XEM-USDT14.654667843514 minutes ago
0.00166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752105731XEM/USDThttps://www.huobi.com/en-us/exchange/xem_usdtUSDT3https://www.huobi.com/en-us/exchange/xem_usdt02 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729XEM/BTChttps://www.huobi.com/en-us/exchange/xem_btcBTC4https://www.huobi.com/en-us/exchange/xem_btc02 hours ago
9.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105731XEM/BTChttps://www.okx.com/trade-spot/XEM-BTCBTC5https://www.okx.com/trade-spot/XEM-BTC02 hours ago
0.01367OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752105731XEM/USDThttps://www.okx.com/trade-spot/XEM-USDTUSDT6https://www.okx.com/trade-spot/XEM-USDT02 hours ago
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733XEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM02 hours ago
0.000238Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752105733XEM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEMETH8https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM02 hours ago
0.0304Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730XEM/USDThttps://www.bibox.com/en/exchange/basic/XEM_USDTUSDT9https://www.bibox.com/en/exchange/basic/XEM_USDT02 hours ago
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735XEM/BTChttps://exchange.latoken.com/exchange/XEM-BTCBTC10https://exchange.latoken.com/exchange/XEM-BTC02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XEM/BTChttps://account.bitvavo.com/markets/XEM-BTCBTC11https://account.bitvavo.com/markets/XEM-BTC0-
0.019051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752105728XEM/EURhttps://account.bitvavo.com/markets/XEM-EUREUR12https://account.bitvavo.com/markets/XEM-EUR02 hours ago
0.02348DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721XEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XEMUSDT13https://www.digifinex.com/en-ww/trade/USDT/XEM02 hours ago
0.00020889DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752105721XEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XEMETH14https://www.digifinex.com/en-ww/trade/ETH/XEM02 hours ago
0.003093LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735XEM/USDThttps://exchange.latoken.com/exchange/XEM-USDTUSDT15https://exchange.latoken.com/exchange/XEM-USDT02 hours ago
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752105721XEM/BTChttps://www.digifinex.com/en-ww/trade/BTC/XEMBTC16https://www.digifinex.com/en-ww/trade/BTC/XEM02 hours ago
3.196E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735XEM/ETHhttps://exchange.latoken.com/exchange/XEM-ETHETH17https://exchange.latoken.com/exchange/XEM-ETH02 hours ago
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727XEM/BTChttps://trade.kucoin.com/XEM-BTCBTC18https://trade.kucoin.com/XEM-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEM/USDThttps://poloniex.com/exchange#USDT_XEMUSDT19https://poloniex.com/exchange#USDT_XEM0-
0.01596Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752105746XEM/USDThttps://www.binance.com/en/trade/XEM_USDTUSDT20https://www.binance.com/en/trade/XEM_USDT02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XEM/BTChttps://poloniex.com/exchange#BTC_XEMBTC21https://poloniex.com/exchange#BTC_XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XEMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XEM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XEMETH23https://bittrex.com/Market/Index?MarketName=ETH-XEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XEM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XEMUSD24https://bittrex.com/Market/Index?MarketName=USD-XEM0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752111420XEM/BTChttps://hitbtc.com/XEM-to-BTCBTC25https://hitbtc.com/XEM-to-BTC033 minutes ago
0.001911HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720XEM/USDhttps://hitbtc.com/XEM-to-USDUSD26https://hitbtc.com/XEM-to-USD02 hours ago
7.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727XEM/ETHhttps://gate.io/trade/XEM_ETHETH27https://gate.io/trade/XEM_ETH02 hours ago
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752105727XEM/BTChttps://gate.io/trade/XEM_BTCBTC28https://gate.io/trade/XEM_BTC02 hours ago
0.027058EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001752105726XEM/EURhttps://exmo.com/en/trade#?pair=XEM_EUREUR29https://exmo.com/en/trade#?pair=XEM_EUR02 hours ago
0.030944EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752105726XEM/USDhttps://exmo.com/en/trade#?pair=XEM_USDUSD30https://exmo.com/en/trade#?pair=XEM_USD02 hours ago
7.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752111834XEM/ETHhttps://hitbtc.com/XEM-to-ETHETH31https://hitbtc.com/XEM-to-ETH026 minutes ago
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752105726XEM/BTChttps://exmo.com/en/trade#?pair=XEM_BTCBTC32https://exmo.com/en/trade#?pair=XEM_BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XEMBTC33https://bittrex.com/Market/Index?MarketName=BTC-XEM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XEM

NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's... NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance. Show More

Crypto Chat

View Posts
Jobrano
Green up! $$$
👍️0
r1aviator
Took a starter $XEM
👍️0
jablome
Looking good here...
👍️0
jablome
Got in last night at 2875.
👍️0
clonk
I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.
👍️0
clonk
I am surprised there were no messages on XEM. What do people think about this new crypto?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17521050000.00111415-0.001065-48.860.002178440.00221780.00110849877
17520186000.00217950.00109677101.300.001082610.002183240.0010742915
17519322000.00108273-9.0E-6-0.820.001091890.001095790.00107618193
17518458000.001091479.0E-60.830.001081950.001095360.0010796913
17517594000.001082471.0E-60.090.001081120.001083060.001078622521
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074150
17515866000.00109595-0.003261-74.850.004359840.004366180.001087834180244
17515002000.004356480.00224716106.530.002114670.006489840.002112721351404
17514138000.00210932-0.001104-34.350.005373130.00537560.002108792733622
17513274000.0032136-0.001122-25.880.004309360.00431760.00320304167508
17512410000.0043364.2E-50.980.004292680.0043410.0042895677295
17511546000.004293968.0E-60.190.005350050.005361650.0010721451924
17510682000.004286-0.002133-33.230.005370390.005387040.00425888147988
17509818000.00641912-1-100.000.005380610.007567140.0053665135656
17508954001070317.20075101046377.651119574.5759978080.318085020775760
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000000000
17494266000000000
17493402000000000
17492538000000000
17491674000000000
17490810000000000
17489946000000000
17489082000000000
17488218000000000
17487354000000000
17486490000000000
17485626000000000
17484762000000000
17483898000000000
17483034000000000
17482170000000000
17481306000000000
17480442000000000
17479578000000000
17478714000000000
17477850000000000
17476986000000000
17476122000000000
17475258000000000
17474394000000000
17473530000000000
17472666000000000
17471802000000000
17470938000000000
17470074000000000
17469210000000000
17468346000000000
17467482000000000
17466618000000000
17465754000000000
17464890000000000
17464026000000000
17463162000000000
17462298000000000
17461434000000000
17460570000000000
17459706000000000
17458842000000000
17457978000000000
17457114000000000
17456250000000000
17455386000-0.000341-99.970000
17454522000.000341112.4E-57.570.000340870.00034640.00033479128690
17453658000.000317180.0003171800.000317180.000317180.00031718127690
17452794000000000
17451930000000000
17451066000000000
17450202000000000
17449338000000000
17448474000000000
17447610000000000
17446746000000000
17445882000000000
17445018000000000
17444154000000000
17443290000000000