
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001893 | Gate.io | 8910646.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,960.73 | 1752112943 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 1 | https://gate.io/trade/XEM_USDT | 85.3453321565 | 7 minutes ago |
0.001902 | Kucoin | 1530049.2557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,918.59 | 1752112546 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 2 | https://trade.kucoin.com/XEM-USDT | 14.6546678435 | 14 minutes ago |
0.00166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752105731 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xem_usdt | 0 | 2 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 2 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752105731 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 5 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 2 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752105731 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 6 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 2 hours ago |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752105733 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0 | 2 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752105733 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 2 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 2 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 10 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 11 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752105728 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 2 hours ago |
0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752105721 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 2 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752105721 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 2 hours ago |
0.003093 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 15 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 2 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752105721 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 2 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752105735 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 2 hours ago |
1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 18 | https://trade.kucoin.com/XEM-BTC | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 19 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752105746 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 20 | https://www.binance.com/en/trade/XEM_USDT | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 21 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752111420 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 25 | https://hitbtc.com/XEM-to-BTC | 0 | 33 minutes ago |
0.001911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105720 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 26 | https://hitbtc.com/XEM-to-USD | 0 | 2 hours ago |
7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 27 | https://gate.io/trade/XEM_ETH | 0 | 2 hours ago |
2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752105727 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 28 | https://gate.io/trade/XEM_BTC | 0 | 2 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1752105726 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 2 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752105726 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 30 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 2 hours ago |
7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752111834 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 31 | https://hitbtc.com/XEM-to-ETH | 0 | 26 minutes ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752105726 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752105000 | 0.00111415 | -0.001065 | -48.86 | 0.00217844 | 0.0022178 | 0.00110849 | 877 |
1752018600 | 0.0021795 | 0.00109677 | 101.30 | 0.00108261 | 0.00218324 | 0.00107429 | 15 |
1751932200 | 0.00108273 | -9.0E-6 | -0.82 | 0.00109189 | 0.00109579 | 0.00107618 | 193 |
1751845800 | 0.00109147 | 9.0E-6 | 0.83 | 0.00108195 | 0.00109536 | 0.00107969 | 13 |
1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00108306 | 0.00107862 | 2521 |
1751673000 | 0.00108128 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 0 |
1751586600 | 0.00109595 | -0.003261 | -74.85 | 0.00435984 | 0.00436618 | 0.00108783 | 4180244 |
1751500200 | 0.00435648 | 0.00224716 | 106.53 | 0.00211467 | 0.00648984 | 0.00211272 | 1351404 |
1751413800 | 0.00210932 | -0.001104 | -34.35 | 0.00537313 | 0.0053756 | 0.00210879 | 2733622 |
1751327400 | 0.0032136 | -0.001122 | -25.88 | 0.00430936 | 0.0043176 | 0.00320304 | 167508 |
1751241000 | 0.004336 | 4.2E-5 | 0.98 | 0.00429268 | 0.004341 | 0.00428956 | 77295 |
1751154600 | 0.00429396 | 8.0E-6 | 0.19 | 0.00535005 | 0.00536165 | 0.00107214 | 51924 |
1751068200 | 0.004286 | -0.002133 | -33.23 | 0.00537039 | 0.00538704 | 0.00425888 | 147988 |
1750981800 | 0.00641912 | -1 | -100.00 | 0.00538061 | 0.00756714 | 0.0053665 | 135656 |
1750895400 | 1070317.20075 | 1 | 0 | 1046377.65 | 1119574.5759 | 978080.31808 | 5020775760 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | -0.000341 | -99.97 | 0 | 0 | 0 | 0 |
1745452200 | 0.00034111 | 2.4E-5 | 7.57 | 0.00034087 | 0.0003464 | 0.00033479 | 128690 |
1745365800 | 0.00031718 | 0.00031718 | 0 | 0.00031718 | 0.00031718 | 0.00031718 | 127690 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744329000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions