PLUS1
Period:
Draw Mode:
Low
0.05
High
0.18
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -11.43% | 0.155 | 04:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.155 | 0.17 | 0.155 | 0.175 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 24,075 | - | 0.05 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:20 | 1,000 | $ 0.155 | CAD |
Kingsmen Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 11:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 04/10/2022 | 07:08 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - KNG |
| 04/10/2022 | 07:07 | PR Newswire (Canada) | IIROC Trading Resumption - KNG |
| 28/9/2022 | 23:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KNG |
| 28/9/2022 | 23:29 | PR Newswire (Canada) | IIROC Trading Halt - KNG |
Historical KNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.155 | 0.1777537 | 111,667 | -0.015 | -8.82% |
| 1 Month | 0.105 | 0.18 | 0.105 | 0.1595475 | 93,513 | 0.05 | 47.62% |
| 3 Months | 0.08 | 0.18 | 0.08 | 0.1524833 | 64,708 | 0.075 | 93.75% |
| 6 Months | 0.075 | 0.18 | 0.065 | 0.1314293 | 42,828 | 0.08 | 106.67% |
| 1 Year | 0.095 | 0.18 | 0.05 | 0.1076064 | 34,293 | 0.06 | 63.16% |
| 3 Years | 0.12 | 0.24 | 0.05 | 0.1339343 | 22,779 | 0.035 | 29.17% |
| 5 Years | 0.16 | 0.70 | 0.05 | 0.164575 | 26,832 | -0.005 | -3.13% |