ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,366.36
0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kingsmen Resources Ltd (KNG) Share Price

Kingsmen Resources Ltd

Kingsmen Resources Ltd (KNG)

FT Vest S&P 500 Dividend Aristocrats Target Income ETF
Kingsland Minerals Ltd
0.84
0.02
(2.44%)
Closed 16 March 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.84
Bid
0.80
Offer
0.91
Volume
19,665
0.80 Day's Range 0.85
0.175 52 Week Range 1.06
Market Cap
16.253M
Previous Close
0.82
Open
0.82
Last Trade
500
@
0.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,192
Shares Outstanding
19,349,000
Dividend Yield
-
PE Ratio
-33.87
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-479k

About Kingsmen Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.kingsmenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kingsmen Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KNG. The last closing price for Kingsmen Resources was $0.82. Over the last year, Kingsmen Resources shares have traded in a share price range of $ 0.175 to $ 1.06.

Kingsmen Resources currently has 19,349,000 shares in issue. The market capitalisation of Kingsmen Resources is $15.87 million. Kingsmen Resources has a price to earnings ratio (PE ratio) of -33.87.

Ask ADVFN Intelligence (AI)

KNG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-11.57894736840.950.950.8139250.85017796CS
4-0.15-15.15151515150.991.060.8274270.98587943CS
120.1827.27272727270.661.060.655291920.86638032CS
260.62281.8181818180.221.060.22341840.60478694CS
520.66366.6666666670.181.060.175221040.53408802CS
1560.75833.3333333330.091.060.05125880.38541427CS
2600.7357000.1051.060.05112150.30787124CS

KNG - Frequently Asked Questions (FAQ)

What is the current Kingsmen Resources share price?
The current share price of Kingsmen Resources is $ 0.84
How many Kingsmen Resources shares are in issue?
Kingsmen Resources has 19,349,000 shares in issue
What is the market cap of Kingsmen Resources?
The market capitalisation of Kingsmen Resources is CAD 15.87M
What is the 1 year trading range for Kingsmen Resources share price?
Kingsmen Resources has traded in the range of $ 0.175 to $ 1.06 during the past year
What is the PE ratio of Kingsmen Resources?
The price to earnings ratio of Kingsmen Resources is -33.87
What is the reporting currency for Kingsmen Resources?
Kingsmen Resources reports financial results in CAD
What is the latest annual profit for Kingsmen Resources?
The latest annual profit of Kingsmen Resources is CAD -479k
What is the registered address of Kingsmen Resources?
The registered address for Kingsmen Resources is #1305 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
What is the Kingsmen Resources website address?
The website address for Kingsmen Resources is www.kingsmenresources.com
Which industry sector does Kingsmen Resources operate in?
Kingsmen Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
It's been explained. You're not paying attention.
al44 al44 3 minutes ago
Victor Davis Hanson Says a ‘Reckoning’ Has Finally Come for Radical Left Wing Higher Education

by Mike LaChance Mar. 15, 2025 8:15 am


Conservative historian and scholar, Victor Davis Hanson, believes the time has finally come for a reckoning in higher education.
FFFacts FFFacts 3 minutes ago
Don't care he is the most entertaining president of our life. I'd pay extra for the entertainment.
johnydollar johnydollar 4 minutes ago
Quite sad how they set themselves for failure right in front of our eyes 👀.........

Times do change for sure.........

They made the bed 🛌 😩.........

Wirh their mattress choice......

Cactus branches.....
DBMM
oldguy oldguy 4 minutes ago
As always, just an opinion, no facts. In reference to post 29259, where he lays out the plan. First I wish to say that he has to learn to under promise and over deliver. He is always pushing the envelope. That May 25 delivery date, should have been July forth. From when he started it, it is only 5 m
ZHUD
PickStocks PickStocks 5 minutes ago
That is a lot of beef.....
COOP
Gmenfan Gmenfan 5 minutes ago
LOL .... I only josh. A lot of our "clutter" that's been accumulated over 50+ years of marriage is in our basement and attic and closets. Not in Florida, we're in small village in upstate NY right on the PA border. Hope to win the lottery to move out of this fu*cked up state!!!
236T568 236T568 7 minutes ago
Whoaaaaa. Crazy shit
https://vt.tiktok.com/ZSM79QUBE/
FFFacts FFFacts 8 minutes ago
You will not be getting a hundo per share nor will you be getting any beans.
Ayock Ayock 8 minutes ago
Maybe the USA plan doesn't build a smart and strong country...

...although dumbing down the population is SO important to the so-called conservatives...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484052406_1073405378162174_8782463921699934108_n.jpg?stp=cp6_dst-j
janice shell janice shell 8 minutes ago
I suspect this will play out very badly.
Oleblue Oleblue 9 minutes ago
D-Wave Deep Dive: A Look at The Quantum Advantage Findings — And The Questions That Remain
Matt Swayne
March 13, 2025
https://thequantuminsider.com/wp-content/uploads/2025/03/Screenshot-2025-03-13-at-4.19.34%E2%80%AFAM.png
D-Wave researchers reported that sup
VMC
janice shell janice shell 9 minutes ago
I never have limes, either. But lemons can be a pain...
janice shell janice shell 10 minutes ago
Such a pity!
MiamiGent MiamiGent 10 minutes ago
Whoa, I'm pro-marriage, lol. We toss things, not people.

Note to Mrs Gmen: He joshes. Just a few days ago he was gushing about you here!

I'm talking about the clutter in your garage and attic, lol. I took out basement because I know you are in Florida.

MG
al44 al44 11 minutes ago
Termination and handcuffs-

https://media.gettr.com/group5/getter/2025/03/14/21/ba58710b-e94f-ac8e-5e3b-6cbaba69f2c8/c9417feca1c96dafbcb8c3b028fe7922_768x0.jpg
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
RS not a matter of "if" but when!!!
MJNA
EmpressMonk25 EmpressMonk25 12 minutes ago
Exactly why patience matters... IMO 0.0002!
HMBL
rosemountbomber rosemountbomber 12 minutes ago
Thanks Laurent for all that DD

AMRN
mascale mascale 13 minutes ago
Hiiru likely moving forward, even! Per Patagonia Lithium, 2/26/2025: "As announced to the market on 24 February 2025, Patagonia has terminated this $1.85 million placement following difficulty by Hiru Corporation (Hiru) in securing the required funding. The Company believes that Hiru remains a fundi
HIRU
SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
Oh, because when the SEC collects Ill now get whistleblower money. The more he steals the more I get. Hope he dilutes this for $1B too! Hope he gets 10 shells and steals $50B 😂😂😂

Keep the fraud going, I make more!
BCAP
richrichrich richrichrich 13 minutes ago
Good golly.....I finally received my settlement in the mail as a check, for a whopping amount of $63.89......Originally invested $492.95 way back Feb 22 2018......This thing has remained as a qusip number only type listing, in a Fidelity Simple IRA account, which I have never taken any distributions
ChannelTrader ChannelTrader 14 minutes ago
Ahhh...lol

Your Recent History

TSXV
KNG
Kingsmen Resources
NYSE
ASXC
GDAX
NUEUR
NuCypher
AMEX
HTRB
Hartford Total Return Bo...
BIT
GOL1S
Sg Etc Daily Short -1x G...
TSXV
HIH
Hylands
NASDAQ
ZAEGJX
Asf Viii
GATE
DDDUSDT
ScryDddToken
BOV
PTNT4
PETTENATI PN
NYSE
EBS
Emergent Biosolutions
BINA
UNFIBTC
UNFI
BIT
UC564J
Unicredit Bank
GATE
LUNUSDT
Lunyr
BIT
ACLE
ETF
ASX
SGI
Stealth
BIT
UC2XXH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads