Kingsmen Resources Ltd
-0.02 (-11.43%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Kingsmen Resources Ltd KNG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -11.43% 0.155 04:56:03
Open Price Low Price High Price Close Price Previous Close
0.17 0.155 0.17 0.155 0.175
Trades Stocks Traded Average Volume 52 Week Range
5 24,075 - 0.05 - 0.18
Last Trade Type Quantity Price Currency
04:25:20 1,000 $ 0.155 CAD

Kingsmen Resources News

Date Time Source News Article
27/1/202311:57PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
04/10/202207:08PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KNG
04/10/202207:07PR Newswire (Canada)IIROC Trading Resumption - KNG
28/9/202223:33PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KNG
28/9/202223:29PR Newswire (Canada)IIROC Trading Halt - KNG

Historical KNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.1550.1777537111,667-0.015-8.82%
1 Month0.1050.180.1050.159547593,5130.0547.62%
3 Months0.,7080.07593.75%
6 Months0.0750.180.0650.131429342,8280.08106.67%
1 Year0.0950.180.050.107606434,2930.0663.16%
3 Years0.,7790.03529.17%
5 Years0.160.700.050.16457526,832-0.005-3.13%
Your Recent History
Kingsmen R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 00:09:17