Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.15 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.30 | CAD |
Kingsmen Resources News
Historical KNG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.26 | 0.2869147 | 51,738 | 0.00 | 0.00% |
1 Month | 0.175 | 0.36 | 0.175 | 0.2875667 | 32,442 | 0.125 | 71.43% |
3 Months | 0.195 | 0.36 | 0.175 | 0.2754119 | 21,794 | 0.105 | 53.85% |
6 Months | 0.175 | 0.36 | 0.15 | 0.2393544 | 16,895 | 0.125 | 71.43% |
1 Year | 0.325 | 0.41 | 0.15 | 0.2707822 | 16,686 | -0.025 | -7.69% |
3 Years | 0.175 | 0.42 | 0.05 | 0.1866479 | 18,413 | 0.125 | 71.43% |
5 Years | 0.61 | 0.61 | 0.05 | 0.1484865 | 28,659 | -0.31 | -50.82% |