ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NONnationNON
US$ 0.747201
0.005347
(
0.72%
)
Info
Rank Rank 3960
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
12:51:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.753556
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.733614-0.748319
52 Weeks Range 0.48331-20.95
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002241Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763323OS/ETHhttps://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771ETH1https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.77907468-0.03187374-4.091230381150.701289570.78324070CX
40.746131980.001068960.143266878870.660348740.836731130CX
120.563564430.1836365132.58482974160.529593120.91993050CX
260.74772085-0.00051991-0.06953263373620.483309740.91993050CX
521.60701472-0.85981378-53.50378993420.4833097420.9520947611.67616152CX
156000020.952094769.14504129CX
260000020.952094769.14504129CX

About NON

Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17377626000.74221695-0.004159-0.560.748065960.765581620.734362250
17376762000.746376250.019241232.650.726908680.749603290.7152510
17375898000.72713502-0.017267-2.320.746842380.754127870.7240290
17375034000.744401930.013770951.880.732347590.753832060.718348060
17374170000.730630980.008143791.130.738884590.767898810.701289570
17373306000.72248719-0.019472-2.620.738884590.771616630.701289570
17372442000.74195924-0.037947-4.870.779074680.78324070.724412210
17371578000.779906090.039999615.410.741024740.790075750.741024740
17370714000.73990648-0.03117-4.040.772037940.774256530.73214590
17369850000.771076550.048253216.680.722101740.778606310.714063270
17368986000.722823340.021518083.070.702454890.728775440.700892910
17368122000.70130526-0.029821-4.080.731944210.74164550.660348740
17367258000.73112625-0.005701-0.770.735534290.738741160.723134840
17366394000.736827350.003401840.460.731944210.743321770.722211550
17365530000.733425510.0134461.870.722038990.744330220.717135680
17364666000.71997951-0.026256-3.520.744652920.751797230.709928630
17363802000.74623507-0.01058-1.400.757686580.764725560.720022090
17362938000.75681483-0.069278-8.390.826769880.829322380.752603990
17362074000.82609310.01045651.280.747548290.836731130.742187820
17361210000.8156366-0.00396-0.480.819204270.822252030.807049080
17360346000.819596440.01171371.450.808268190.822361840.801128360
17359482000.807882740.035504174.600.773534930.812907060.767748670
17358618000.772378570.021453092.860.747548290.782274830.742187820
17357754000.750925480.004024840.540.747548290.754466260.742187820
17356890000.74690064-0.004558-0.610.752106490.771414940.742506040
17356026000.75145884-0.000385-0.050.746506230.768784010.739577060
17355162000.75184429-0.009009-1.180.760779160.763242020.74473360
17354298000.760853110.01564892.100.746131980.763076180.744868060
17353434000.74520421-0.001026-0.140.746506230.768784010.740679630
17352570000.74623059-0.036342-4.640.785741660.786756830.74012610
17351706000.78257288-0.000334-0.040.781385150.793468620.771388050
17350842000.782906790.017408092.270.765348560.791716160.75263760
17349978000.76549870.032001484.360.750531060.773799370.732625470
17349114000.73349722-0.013722-1.840.750531060.760241320.727802840
17348250000.74721887-0.029516-3.800.778456170.796267630.737938890
17347386000.776735080.005757130.750.765893120.781940920.698188030
17346522000.77097795-0.041566-5.120.810982040.832771280.747494510
17345658000.81254402-0.056928-6.550.871220120.87462420.811860510
17344794000.86947214-0.02617-2.920.891014870.905597060.862760340
17343930000.895642540.009797651.110.859156820.91993050.851978890
17343066000.885844890.019579622.260.867717440.885844890.859501930
17342202000.86626527-0.008294-0.950.876298230.88362630.85729230
17341338000.874559210.005526310.640.871061010.888251720.864109430
17340474000.86903290.009743861.130.859156820.893022810.851978890
17339610000.859289040.048161345.940.814865690.862955310.798869430
17338746000.8111277-0.020359-2.450.828811440.846141090.788554110
17337882000.83148719-0.063391-7.080.859011150.885800070.797262640
17337018000.89487836-0.003225-0.360.897195550.89932450.881835740
17336154000.89810316-0.002042-0.230.89730760.901704440.891810430
17335290000.900144710.050624195.960.849226950.91701720.848870630
17334426000.84952052-0.009717-1.130.859011150.885800070.838272940
17333562000.859237490.047556265.860.811392140.873176510.811392140
17332698000.81168123-0.003953-0.480.815074110.822529910.788903710
17331834000.81563436-0.016368-1.970.831341520.842416550.800910990
17330970000.832002620.001810730.220.832589760.839126760.820880540
17330106000.830191890.024547913.050.803766020.836740090.801421930
17329242000.805643980.003148610.390.802589490.817601950.793349850
17328378000.80249537-0.018986-2.310.818198060.819914670.792399670
17327514000.821481120.0760819510.210.747131470.825483550.739872870
17326650000.74539917-0.019793-2.590.764855540.775766970.729290870
17325786000.765191690.011639761.540.688616720.793006980.67598420
17324922000.75355193-0.008556-1.120.765465090.773785920.737705820
17324058000.762108070.017136932.300.746421070.784233460.744668610
17323194000.74497114-0.011023-1.460.753612440.768524050.732791310
17322330000.755994620.066490479.640.689192650.758533680.680643240
17321466000.68950415-0.0082-1.180.697762240.708357690.680282440
17320602000.69770397-0.023448-3.250.72070560.72070560.689199380
17319738000.721151550.032763424.760.688616720.721151550.67598420
17318874000.68838813-0.012534-1.790.702918780.707983440.683419840
17318010000.700922050.007238431.040.691547940.721176210.688957350
17317146000.693683620.008370141.220.688616720.701645890.675843020
17316282000.68531348-0.030664-4.280.715253240.726624080.680735120
17315418000.71597709-0.0125-1.720.727244830.74783290.699460920
17314554000.72847738-0.025485-3.380.752023570.770879340.720925210
17313690000.753962040.039788965.570.713350630.758311820.699124770
17312826000.714173080.010996591.560.698526420.727482380.693421420
17311962000.703176490.040004096.030.663649740.707517310.663535440
17311098000.66317240.013087442.010.656937940.668934010.647832760
17310234000.650084960.039829296.530.607851080.654230810.606116540
17309370000.610255670.0662977412.190.543780890.614914710.543567990
17308506000.543957930.007834541.460.53960590.555335480.533754650
17307642000.53612339-0.014546-2.640.558918840.558981590.529593120
17306778000.55066972-0.006696-1.200.558918840.558981590.540291650
17305914000.55736583-0.005374-0.950.563564430.565148820.554929860
17305050000.56273975-0.001463-0.260.565063660.579356760.554223950
17304186000.56420312-0.031921-5.350.596016360.597715030.561590110
17303322000.596123920.005638350.950.590398170.609034320.583948570
17302458000.590485570.015608572.720.574708930.600713490.573915610
17301594000.5748770.013268962.360.568266050.57944640.551505610
17300730000.561608040.005943131.070.554997090.565350510.55193140
17299866000.555664910.014770432.730.546113770.560453930.544273910
17299002000.54089448-0.026419-4.660.568266050.573241070.535666230