We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7203
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 571735420 | 6.3225E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 36,147.00 | NEIRO/USDT | /crypto/Neiro-NEIRO | 1 | /crypto/Neiro-NEIRO | 97.1452311288 | 6 hours ago |
| Bitvavo | 7163623.92 | 5.56065E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 398.00 | NEIRO/EUR | /crypto/Neiro-NEIRO | 2 | /crypto/Neiro-NEIRO | 1.21719221354 | 6 hours ago |
| Kraken | 6084217.08303 | 5.557E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 338.00 | NEIRO/EUR | /crypto/Neiro-NEIRO | 3 | /crypto/Neiro-NEIRO | 1.0337870527 | 6 hours ago |
| Kraken | 2238963.929 | 6.3135E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 141.00 | NEIRO/USD | /crypto/Neiro-NEIRO | 4 | /crypto/Neiro-NEIRO | 0.380428885046 | 6 hours ago |
| Gate | 1314560 | 6.3235E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 83.00 | NEIRO/USDT | /crypto/Neiro-NEIRO | 5 | /crypto/Neiro-NEIRO | 0.223360719951 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | -8.0E-6 | -11.4285714286 | 6.2E-5 | 7.2E-5 | 46498983.5858 | CX |
| 4 | 8.6E-5 | -2.4E-5 | -27.9069767442 | 5.9E-5 | 8.8E-5 | 92783616.5909 | CX |
| 12 | 5.7E-5 | 5.0E-6 | 8.77192982456 | 5.3E-5 | 0.000146 | 367150039.358 | CX |
| 26 | 0.000104 | -4.2E-5 | -40.3846153846 | 5.2E-5 | 0.000158 | 225556718.147 | CX |
| 52 | 0.000349 | -0.000287 | -82.2349570201 | 2.2E-5 | 0.000616 | 150279364.473 | CX |
| 156 | 0.000218 | -0.000156 | -71.5596330275 | 2.2E-5 | 0.000616 | 149955822.913 | CX |
| 260 | 0.000218 | -0.000156 | -71.5596330275 | 2.2E-5 | 0.000616 | 149955822.913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.7E-5 | 6.2E-5 | 56043492 |
| 1782172200 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 28364728 |
| 1782085800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 89656314 |
| 1781999400 | 6.7E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.5E-5 | 28312002 |
| 1781913000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 31928378 |
| 1781826600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.4E-5 | 51170750 |
| 1781740200 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 40017217 |
| 1781653800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.2E-5 | 6.8E-5 | 36815260 |
| 1781567400 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 120373709 |
| 1781481000 | 7.1E-5 | 0 | 0.00 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 175178734 |
| 1781394600 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.3E-5 | 6.7E-5 | 253266885 |
| 1781308200 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 105043306 |
| 1781221800 | 6.9E-5 | 5.0E-6 | 7.81 | 6.5E-5 | 7.1E-5 | 6.5E-5 | 116576310 |
| 1781135400 | 6.4E-5 | -5.0E-6 | -7.25 | 6.9E-5 | 7.0E-5 | 6.4E-5 | 153861613 |
| 1781049000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.4E-5 | 6.7E-5 | 296006360 |
| 1780962600 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.0E-5 | 6.4E-5 | 39104203 |
| 1780876200 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 72638972 |
| 1780789800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 5.9E-5 | 87874672 |
| 1780703400 | 6.4E-5 | -6.0E-6 | -8.57 | 7.0E-5 | 7.1E-5 | 6.1E-5 | 84273226 |
| 1780617000 | 7.0E-5 | -6.0E-6 | -7.89 | 7.6E-5 | 7.7E-5 | 6.7E-5 | 61397592 |
| 1780530600 | 7.6E-5 | 5.0E-6 | 7.04 | 7.1E-5 | 7.9E-5 | 7.1E-5 | 70595386 |
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.0E-5 | 7.1E-5 | 56317223 |
| 1780357800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 6167331 |
| 1780271400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 35603661 |
| 1780185000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 49391404 |
| 1780098600 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.6E-5 | 148410936 |
| 1780012200 | 7.9E-5 | -6.0E-6 | -7.06 | 8.5E-5 | 8.5E-5 | 7.6E-5 | 202521198 |
| 1779925800 | 8.5E-5 | -2.0E-6 | -2.30 | 8.6E-5 | 8.8E-5 | 8.5E-5 | 101030389 |
| 1779839400 | 8.7E-5 | -6.0E-6 | -6.45 | 9.3E-5 | 9.4E-5 | 8.7E-5 | 162291217 |
| 1779753000 | 9.3E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.3E-5 | 44216786 |
| 1779666600 | 9.3E-5 | -4.0E-6 | -4.12 | 9.8E-5 | 9.8E-5 | 9.1E-5 | 23495192 |
| 1779580200 | 9.7E-5 | 5.0E-6 | 5.43 | 9.2E-5 | 0.000101 | 8.9E-5 | 67561118 |
| 1779493800 | 9.2E-5 | -6.0E-6 | -6.12 | 9.8E-5 | 0.000103 | 9.2E-5 | 64994202 |
| 1779407400 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 0.000101 | 9.8E-5 | 28547900 |
| 1779321000 | 9.9E-5 | 9.0E-6 | 10.00 | 9.0E-5 | 0.0001 | 8.8E-5 | 289197817 |
| 1779234600 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.0E-5 | 9.0E-5 | 0 |
| 1779148200 | 9.0E-5 | 1.0E-6 | 1.12 | 9.0E-5 | 9.0E-5 | 8.6E-5 | 37512335 |
| 1779061800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 9.1E-5 | 8.7E-5 | 50594956 |
| 1778975400 | 8.9E-5 | -4.0E-6 | -4.30 | 9.3E-5 | 9.5E-5 | 8.7E-5 | 78002211 |
| 1778889000 | 9.3E-5 | -6.0E-6 | -6.06 | 9.8E-5 | 0.0001 | 9.0E-5 | 63480619 |
| 1778802600 | 9.9E-5 | 7.0E-6 | 7.61 | 9.2E-5 | 0.000101 | 9.2E-5 | 151455938 |
| 1778716200 | 9.2E-5 | -4.0E-6 | -4.17 | 9.6E-5 | 0.000102 | 9.2E-5 | 137547879 |
| 1778629800 | 9.6E-5 | -5.0E-6 | -4.95 | 0.000101 | 0.000102 | 9.2E-5 | 58394287 |
| 1778543400 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000104 | 9.8E-5 | 52780430 |
| 1778457000 | 0.000104 | 5.0E-6 | 5.05 | 9.9E-5 | 0.000105 | 9.7E-5 | 80297862 |
| 1778370600 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000103 | 9.9E-5 | 55079882 |
| 1778284200 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000103 | 9.7E-5 | 273331105 |
| 1778197800 | 9.7E-5 | -1.0E-6 | -1.02 | 9.8E-5 | 0.0001 | 9.4E-5 | 157237315 |
| 1778111400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000102 | 9.5E-5 | 382125782 |
| 1778025000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.4E-5 | 0.000114 | 9.4E-5 | 310526923 |
| 1777938600 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.9E-5 | 8.6E-5 | 83536847 |
| 1777852200 | 9.3E-5 | -3.0E-6 | -3.13 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 114314045 |
| 1777765800 | 9.6E-5 | 6.0E-6 | 6.67 | 9.0E-5 | 0.0001 | 8.9E-5 | 225082317 |
| 1777679400 | 9.0E-5 | 3.0E-6 | 3.45 | 8.7E-5 | 9.4E-5 | 8.7E-5 | 194363485 |
| 1777593000 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 9.2E-5 | 8.7E-5 | 82451039 |
| 1777506600 | 8.7E-5 | -1.0E-6 | -1.14 | 8.9E-5 | 9.8E-5 | 8.5E-5 | 272169489 |
| 1777420200 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.0E-5 | 8.7E-5 | 43687881 |
| 1777333800 | 8.9E-5 | 1.0E-6 | 1.14 | 8.8E-5 | 9.2E-5 | 8.5E-5 | 96972952 |
| 1777247400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 9.4E-5 | 8.7E-5 | 265213181 |
| 1777161000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 9.0E-5 | 8.6E-5 | 128334254 |
| 1777074600 | 8.7E-5 | -4.0E-6 | -4.40 | 9.2E-5 | 9.7E-5 | 8.7E-5 | 813352626 |
| 1776988200 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.4E-5 | 8.6E-5 | 1029959642 |
| 1776901800 | 9.2E-5 | 9.0E-6 | 10.84 | 8.3E-5 | 0.000104 | 8.3E-5 | 3203969000 |
| 1776815400 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.8E-5 | 8.0E-5 | 629093954 |
| 1776729000 | 8.5E-5 | -4.0E-6 | -4.49 | 8.8E-5 | 9.4E-5 | 8.3E-5 | 1091325000 |
| 1776642600 | 8.9E-5 | 1.0E-6 | 1.14 | 8.7E-5 | 9.6E-5 | 8.1E-5 | 1293760932 |
| 1776556200 | 8.8E-5 | -1.5E-5 | -14.56 | 0.000103 | 0.000109 | 8.3E-5 | 1362725618 |
| 1776469800 | 0.000103 | -1.3E-5 | -11.21 | 0.000116 | 0.000129 | 9.9E-5 | 3593182766 |
| 1776383400 | 0.000116 | 3.7E-5 | 46.84 | 7.8E-5 | 0.000146 | 7.8E-5 | 6059223315 |
| 1776297000 | 7.9E-5 | 1.5E-5 | 23.44 | 6.5E-5 | 8.2E-5 | 6.5E-5 | 2197186197 |
| 1776210600 | 6.4E-5 | -2.0E-6 | -3.03 | 6.9E-5 | 7.2E-5 | 6.2E-5 | 1389042371 |
| 1776124200 | 6.6E-5 | 1.1E-5 | 20.00 | 5.6E-5 | 7.0E-5 | 5.6E-5 | 144525057 |
| 1776037800 | 5.5E-5 | -5.0E-6 | -8.33 | 6.0E-5 | 6.0E-5 | 5.5E-5 | 57229900 |
| 1775951400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.8E-5 | 59544697 |
| 1775865000 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.8E-5 | 202416132 |
| 1775778600 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 119670874 |
| 1775692200 | 5.7E-5 | -2.0E-6 | -3.39 | 6.0E-5 | 6.0E-5 | 5.7E-5 | 189963022 |
| 1775605800 | 5.9E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 6.0E-5 | 5.5E-5 | 136620304 |
| 1775519400 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 5.9E-5 | 5.5E-5 | 74517544 |
| 1775433000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 65828671 |
| 1775346600 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 82278026 |
| 1775260200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.7E-5 | 5.4E-5 | 158117985 |
| 1775173800 | 5.4E-5 | -4.0E-6 | -6.90 | 5.8E-5 | 5.8E-5 | 5.4E-5 | 120143596 |
| 1775087400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.9E-5 | 5.7E-5 | 94187537 |
| 1775001000 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 5.7E-5 | 5.6E-5 | 79421335 |
| 1774914600 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 78396143 |
| 1774828200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.5E-5 | 5.6E-5 | 5.2E-5 | 105096036 |
| 1774741800 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 197593557 |
| 1774655400 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 5.9E-5 | 5.6E-5 | 142709917 |
| 1774569000 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.2E-5 | 5.7E-5 | 124868736 |
| 1774482600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.3E-5 | 6.1E-5 | 89017736 |
| 1774396200 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 139502044 |
|
NEIRO/BTC 0 BTC
-
|
NEIRO/EUR 0.000055 €
-1.79%
|
|
NEIRO/USD $ 0.000062
-3.12%
|
NEIRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
