We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009723 | NEUT/ETH | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25628168 | 0.00100259 | 0.391206269601 | 0.24426934 | 0.26679763 | 0 | CX |
| 4 | 0.30393281 | -0.04664854 | -15.3483067524 | 0.23347322 | 0.32201504 | 0 | CX |
| 12 | 0.34210244 | -0.08481817 | -24.7932081396 | 0.23347322 | 0.3846385 | 0 | CX |
| 26 | 0.24695759 | 0.01032668 | 4.18156008082 | 0.20207997 | 0.3846385 | 0 | CX |
| 52 | 0.27605238 | -0.01876811 | -6.79874957064 | 0.20207997 | 0.3846385 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00134888 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3846385 | 0.00134888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.25438144 | 0.00464846 | 1.86 | 0.25017525 | 0.25632853 | 0.24889156 | 0 |
| 1739922600 | 0.24973298 | -0.007057 | -2.75 | 0.2570369 | 0.25768999 | 0.24426934 | 0 |
| 1739836200 | 0.25679047 | 0.0075035 | 3.01 | 0.25046103 | 0.26679763 | 0.24972361 | 0 |
| 1739749800 | 0.24928697 | -0.002815 | -1.12 | 0.25241561 | 0.25537935 | 0.24891592 | 0 |
| 1739663400 | 0.25210172 | -0.003325 | -1.30 | 0.25543463 | 0.25665741 | 0.25086301 | 0 |
| 1739577000 | 0.25542713 | 0.00464283 | 1.85 | 0.25046103 | 0.2612534 | 0.24972361 | 0 |
| 1739490600 | 0.2507843 | -0.005496 | -2.14 | 0.25628168 | 0.25823626 | 0.24488213 | 0 |
| 1739404200 | 0.25628074 | 0.01222879 | 5.01 | 0.24440801 | 0.26154293 | 0.23981015 | 0 |
| 1739317800 | 0.24405195 | -0.005085 | -2.04 | 0.24966833 | 0.2552491 | 0.24213298 | 0 |
| 1739231400 | 0.24913705 | 0.0026414 | 1.07 | 0.30894014 | 0.3197653 | 0.24645348 | 0 |
| 1739145000 | 0.24649565 | -0.000626 | -0.25 | 0.24657155 | 0.25127716 | 0.23788087 | 0 |
| 1739058600 | 0.24712156 | 0.00116937 | 0.48 | 0.24578353 | 0.24948093 | 0.24267644 | 0 |
| 1738972200 | 0.24595219 | -0.00505 | -2.01 | 0.25259271 | 0.26219602 | 0.24062722 | 0 |
| 1738885800 | 0.25100262 | -0.010137 | -3.88 | 0.26140519 | 0.26757627 | 0.24988946 | 0 |
| 1738799400 | 0.26114002 | 0.00617951 | 2.42 | 0.25563983 | 0.26449729 | 0.25430086 | 0 |
| 1738713000 | 0.25496051 | -0.015073 | -5.58 | 0.2701802 | 0.27082579 | 0.24706816 | 0 |
| 1738626600 | 0.27003309 | 0.00344816 | 1.29 | 0.30894014 | 0.3197653 | 0.23347322 | 0 |
| 1738540200 | 0.26658493 | -0.026407 | -9.01 | 0.29252952 | 0.29613603 | 0.25845364 | 0 |
| 1738453800 | 0.2929924 | -0.015103 | -4.90 | 0.30928308 | 0.31181579 | 0.290812 | 0 |
| 1738367400 | 0.3080959 | 0.00332166 | 1.09 | 0.30476768 | 0.32201504 | 0.30119865 | 0 |
| 1738281000 | 0.30477424 | 0.01258579 | 4.31 | 0.29142199 | 0.30760679 | 0.28980473 | 0 |
| 1738194600 | 0.29218845 | 0.00443013 | 1.54 | 0.2895761 | 0.29674696 | 0.2868513 | 0 |
| 1738108200 | 0.28775832 | -0.009003 | -3.03 | 0.29984749 | 0.30180301 | 0.2850101 | 0 |
| 1738021800 | 0.29676101 | -0.006545 | -2.16 | 0.30894014 | 0.3197653 | 0.28447038 | 0 |
| 1737935400 | 0.30330596 | -0.008061 | -2.59 | 0.31048619 | 0.31479358 | 0.30330596 | 0 |
| 1737849000 | 0.31136697 | 0.00103351 | 0.33 | 0.31018166 | 0.31382753 | 0.30673632 | 0 |
| 1737762600 | 0.31033346 | -0.001739 | -0.56 | 0.31277903 | 0.32010262 | 0.30704927 | 0 |
| 1737676200 | 0.31207253 | 0.00804508 | 2.65 | 0.30393281 | 0.31342181 | 0.29905854 | 0 |
| 1737589800 | 0.30402745 | -0.00722 | -2.32 | 0.31226743 | 0.31531361 | 0.30272877 | 0 |
| 1737503400 | 0.31124703 | 0.00575786 | 1.88 | 0.30620691 | 0.31518993 | 0.30035347 | 0 |
| 1737417000 | 0.30548917 | 0.00340506 | 1.13 | 0.30894014 | 0.32107148 | 0.29322103 | 0 |
| 1737330600 | 0.30208411 | -0.008142 | -2.62 | 0.30894014 | 0.32262596 | 0.29322103 | 0 |
| 1737244200 | 0.3102257 | -0.015866 | -4.87 | 0.3257443 | 0.32748618 | 0.30288899 | 0 |
| 1737157800 | 0.32609192 | 0.01672451 | 5.41 | 0.30983497 | 0.33034403 | 0.30983497 | 0 |
| 1737071400 | 0.30936741 | -0.013033 | -4.04 | 0.32280212 | 0.32372975 | 0.30612258 | 0 |
| 1736985000 | 0.32240014 | 0.02017548 | 6.68 | 0.30192295 | 0.32554846 | 0.29856193 | 0 |
| 1736898600 | 0.30222466 | 0.00899707 | 3.07 | 0.29370827 | 0.30471333 | 0.29305518 | 0 |
| 1736812200 | 0.29322759 | -0.012469 | -4.08 | 0.31256258 | 0.31478233 | 0.27610297 | 0 |
| 1736725800 | 0.30569625 | -0.002384 | -0.77 | 0.30753932 | 0.30888017 | 0.3023549 | 0 |
| 1736639400 | 0.30807997 | 0.00142236 | 0.46 | 0.30603825 | 0.3107954 | 0.30196886 | 0 |
| 1736553000 | 0.30665761 | 0.005622 | 1.87 | 0.31256258 | 0.31478233 | 0.29984655 | 0 |
| 1736466600 | 0.30103561 | -0.010978 | -3.52 | 0.31135198 | 0.31433913 | 0.29683316 | 0 |
| 1736380200 | 0.3120135 | -0.004424 | -1.40 | 0.31680157 | 0.31974469 | 0.30105341 | 0 |
| 1736293800 | 0.31643708 | -0.028966 | -8.39 | 0.34568647 | 0.34675371 | 0.31467645 | 0 |
| 1736207400 | 0.34540349 | 0.00437204 | 1.28 | 0.31256258 | 0.34985143 | 0.31032128 | 0 |
| 1736121000 | 0.34103145 | -0.001656 | -0.48 | 0.34252316 | 0.34379748 | 0.33744087 | 0 |
| 1736034600 | 0.34268713 | 0.0048977 | 1.45 | 0.3379506 | 0.34384339 | 0.33496531 | 0 |
| 1735948200 | 0.33778943 | 0.01484489 | 4.60 | 0.32342803 | 0.33989019 | 0.3210087 | 0 |
| 1735861800 | 0.32294454 | 0.0089699 | 2.86 | 0.31256258 | 0.32708233 | 0.31032128 | 0 |
| 1735775400 | 0.31397464 | 0.00168285 | 0.54 | 0.31256258 | 0.3154551 | 0.31032128 | 0 |
| 1735689000 | 0.31229179 | -0.001906 | -0.61 | 0.31446844 | 0.32254163 | 0.31045433 | 0 |
| 1735602600 | 0.31419765 | -0.000161 | -0.05 | 0.31212688 | 0.32144159 | 0.30922967 | 0 |
| 1735516200 | 0.31435881 | -0.003767 | -1.18 | 0.31809463 | 0.31912439 | 0.31138571 | 0 |
| 1735429800 | 0.31812555 | 0.00654307 | 2.10 | 0.3119704 | 0.31905505 | 0.31144193 | 0 |
| 1735343400 | 0.31158248 | -0.000429 | -0.14 | 0.31212688 | 0.32144159 | 0.30969068 | 0 |
| 1735257000 | 0.31201163 | -0.015195 | -4.64 | 0.32853187 | 0.32895633 | 0.30945924 | 0 |
| 1735170600 | 0.32720695 | -0.00014 | -0.04 | 0.32671034 | 0.33176265 | 0.32253039 | 0 |
| 1735084200 | 0.32734657 | 0.00727862 | 2.27 | 0.32000517 | 0.33102991 | 0.31469051 | 0 |
| 1734997800 | 0.32006795 | 0.01338036 | 4.36 | 0.32023286 | 0.3235386 | 0.3063231 | 0 |
| 1734911400 | 0.30668759 | -0.005737 | -1.84 | 0.31380973 | 0.31786975 | 0.30430667 | 0 |
| 1734825000 | 0.31242484 | -0.012341 | -3.80 | 0.32548569 | 0.33293296 | 0.30854473 | 0 |
| 1734738600 | 0.32476607 | 0.00240715 | 0.75 | 0.32023286 | 0.32694272 | 0.29192422 | 0 |
| 1734652200 | 0.32235892 | -0.017379 | -5.12 | 0.3390853 | 0.34819575 | 0.31254009 | 0 |
| 1734565800 | 0.33973839 | -0.023803 | -6.55 | 0.36427186 | 0.36569517 | 0.33945261 | 0 |
| 1734479400 | 0.363541 | -0.010942 | -2.92 | 0.37254838 | 0.37864544 | 0.36073469 | 0 |
| 1734393000 | 0.37448329 | 0.00409656 | 1.11 | 0.35916709 | 0.3846385 | 0.35375966 | 0 |
| 1734306600 | 0.37038673 | 0.00818657 | 2.26 | 0.36280733 | 0.37038673 | 0.35937229 | 0 |
| 1734220200 | 0.36220016 | -0.003468 | -0.95 | 0.36639511 | 0.3694591 | 0.35844841 | 0 |
| 1734133800 | 0.36566799 | 0.00231064 | 0.64 | 0.36420534 | 0.37139306 | 0.36129876 | 0 |
| 1734047400 | 0.36335735 | 0.00407407 | 1.13 | 0.35922799 | 0.37338794 | 0.35622678 | 0 |
| 1733961000 | 0.35928328 | 0.02013707 | 5.94 | 0.34070912 | 0.36081621 | 0.33402082 | 0 |
| 1733874600 | 0.33914621 | -0.008513 | -2.45 | 0.34654008 | 0.3537859 | 0.32970781 | 0 |
| 1733788200 | 0.34765885 | -0.026505 | -7.08 | 0.35916709 | 0.37036799 | 0.33334899 | 0 |
| 1733701800 | 0.37416377 | -0.001348 | -0.36 | 0.37513263 | 0.37602278 | 0.36871043 | 0 |
| 1733615400 | 0.37551212 | -0.000854 | -0.23 | 0.37517948 | 0.37701787 | 0.37288102 | 0 |
| 1733529000 | 0.37636572 | 0.02116683 | 5.96 | 0.35507615 | 0.3834204 | 0.35492716 | 0 |
| 1733442600 | 0.35519889 | -0.004063 | -1.13 | 0.35916709 | 0.37036799 | 0.35049609 | 0 |
| 1733356200 | 0.35926172 | 0.01988407 | 5.86 | 0.33925677 | 0.36508986 | 0.33925677 | 0 |
| 1733269800 | 0.33937765 | -0.001653 | -0.48 | 0.34079627 | 0.34391366 | 0.32985398 | 0 |
| 1733183400 | 0.34103052 | -0.006844 | -1.97 | 0.34759795 | 0.3522286 | 0.33487443 | 0 |
| 1733097000 | 0.34787436 | 0.00075709 | 0.22 | 0.34811986 | 0.35085309 | 0.34322403 | 0 |
| 1733010600 | 0.34711727 | 0.0102639 | 3.05 | 0.33606816 | 0.34985518 | 0.33508806 | 0 |
| 1732924200 | 0.33685337 | 0.00131649 | 0.39 | 0.33557624 | 0.3418532 | 0.33171299 | 0 |
| 1732837800 | 0.33553688 | -0.007938 | -2.31 | 0.34210244 | 0.34282019 | 0.3313157 | 0 |
| 1732751400 | 0.34347515 | 0.03181115 | 10.21 | 0.3123883 | 0.34514863 | 0.30935336 | 0 |
| 1732665000 | 0.311664 | -0.008276 | -2.59 | 0.31979903 | 0.32436129 | 0.30492884 | 0 |
| 1732578600 | 0.31993958 | 0.00486678 | 1.54 | 0.29174619 | 0.33156963 | 0.28443759 | 0 |
| 1732492200 | 0.3150728 | -0.003577 | -1.12 | 0.3200539 | 0.32353298 | 0.30844728 | 0 |
| 1732405800 | 0.31865027 | 0.00716524 | 2.30 | 0.31209127 | 0.32790127 | 0.31135854 | 0 |
| 1732319400 | 0.31148503 | -0.004609 | -1.46 | 0.3150981 | 0.3213329 | 0.30639244 | 0 |
| 1732233000 | 0.31609413 | 0.02780079 | 9.64 | 0.2881631 | 0.31715576 | 0.28458845 | 0 |
| 1732146600 | 0.28829334 | -0.003428 | -1.18 | 0.29174619 | 0.29617633 | 0.28443759 | 0 |
|
NEUT/BTC 0 BTC
-
|
NEUT/EUR 0 €
-
|
|
NEUT/USD $ 0.257284
+1.11%
|
NEUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
