Newton ProtocolNEWT

US$ 0.0497

-0.0015

(

-2.93%

)

Official Links

Website

Info

Rank 1366

ethereum

Categories:

Bid

US$ 0.0497

Exchange

COINBASE

Ask

US$ 0.0498

Last Trade Time

13:38:12

Volume (24h)

$ 16,960

Last Trade Size

30.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0497

Fully Diluted Market Cap

US$ 49,700,000

Genesis Date

Days Range 0.0489-0.0529

52 Weeks Range 0.0496-0.7499

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1254463.98683	78.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 98,538,146.00	NEWT/KRW	/crypto/Newton-Protocol-NEWT	1	/crypto/Newton-Protocol-NEWT	57.3783365475	9 hours ago
Bithumb	685818.505236	78.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 53,836,752.00	NEWT/KRW	/crypto/Newton-Protocol-NEWT	2	/crypto/Newton-Protocol-NEWT	31.3688758045	9 hours ago
Coinbase	142406.66	0.05225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 7,440.00	NEWT/USD	/crypto/Newton-Protocol-NEWT	3	/crypto/Newton-Protocol-NEWT	6.51358456671	9 hours ago
Gate	87142	0.052255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,553.00	NEWT/USDT	/crypto/Newton-Protocol-NEWT	4	/crypto/Newton-Protocol-NEWT	3.98581629758	9 hours ago
KuCoin	11778.4	0.05229	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 615.00	NEWT/USDT	/crypto/Newton-Protocol-NEWT	5	/crypto/Newton-Protocol-NEWT	0.538736070775	9 hours ago
Bitvavo	4692.91383	0.0457655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 214.00	NEWT/EUR	/crypto/Newton-Protocol-NEWT	6	/crypto/Newton-Protocol-NEWT	0.214650712937	9 hours ago
HitBTC	0	0.05236	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NEWT/USDT	/crypto/Newton-Protocol-NEWT	7	/crypto/Newton-Protocol-NEWT	0	9 hours ago
Crypto.com	0	0.052365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	NEWT/USD	/crypto/Newton-Protocol-NEWT	8	/crypto/Newton-Protocol-NEWT	0	9 hours ago
Upbit	0	8.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	NEWT/BTC	/crypto/Newton-Protocol-NEWT	9	/crypto/Newton-Protocol-NEWT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0541	-0.0044	-8.13308687616	0.0497	0.0561	701373.112857	CX
4	0.0752	-0.0255	-33.9095744681	0.0496	0.091	810276.856786	CX
12	0.0676	-0.0179	-26.4792899408	0.0496	0.1098	519059.023929	CX
26	0.0996	-0.0499	-50.1004016064	0.0496	0.1351	592008.631264	CX
52	0.4177	-0.368	-88.1015082595	0.0496	0.7499	730677.327793	CX
156	0.4177	-0.368	-88.1015082595	0.0496	0.7499	730677.327793	CX
260	0.4177	-0.368	-88.1015082595	0.0496	0.7499	730677.327793	CX

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely a... The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0512	0.0006	1.19	0.0505	0.0523	0.0505	273779
1782085800	0.0506	-0.002	-3.80	0.0527	0.0532	0.0504	591584
1781999400	0.0526	0.0009	1.74	0.0517	0.0561	0.0517	2217240
1781913000	0.0517	0.0012	2.38	0.0505	0.0528	0.0499	386841
1781826600	0.0505	-0.0029	-5.43	0.0534	0.0542	0.0497	423512
1781740200	0.0534	-0.0001	-0.19	0.0551	0.0551	0.0527	387481
1781653800	0.0535	-0.0004	-0.74	0.0541	0.0554	0.0529	629173
1781567400	0.0539	-0.0005	-0.92	0.0544	0.0559	0.0533	2304421
1781481000	0.0544	0.0015	2.84	0.0531	0.0577	0.0521	2982949
1781394600	0.0529	0.001	1.93	0.0519	0.0536	0.0517	878672
1781308200	0.0519	-0.0004	-0.76	0.0523	0.0536	0.0515	390329
1781221800	0.0523	0.001	1.95	0.0513	0.0527	0.0504	854697
1781135400	0.0513	0.0001	0.20	0.0512	0.0524	0.0496	1180658
1781049000	0.0512	-0.0028	-5.19	0.054	0.054	0.0502	579578
1780962600	0.054	-0.0012	-2.17	0.0552	0.0567	0.0534	396307
1780876200	0.0552	0.0018	3.37	0.0534	0.056	0.0532	784849
1780789800	0.0534	-0.0012	-2.20	0.0551	0.0559	0.0499	988889
1780703400	0.0546	-0.0064	-10.49	0.061	0.061	0.0537	1822445
1780617000	0.061	-0.0029	-4.54	0.0639	0.0639	0.0592	496216
1780530600	0.0639	0.0012	1.91	0.063	0.0658	0.0621	347152
1780444200	0.0627	-0.0035	-5.29	0.0664	0.0671	0.062	291910
1780357800	0.0662	-0.0016	-2.36	0.0678	0.069	0.065	169698
1780271400	0.0678	0.0003	0.44	0.0675	0.0695	0.0669	366767
1780185000	0.0675	-0.0059	-8.04	0.0734	0.0741	0.0672	734259
1780098600	0.0734	0.0052	7.62	0.0682	0.091	0.067	1714183
1780012200	0.0682	-0.0051	-6.96	0.0733	0.0733	0.0662	218484
1779925800	0.0733	-0.0007	-0.95	0.074	0.0742	0.0724	81792
1779839400	0.074	-0.0013	-1.73	0.0752	0.0771	0.0731	193876
1779753000	0.0753	0.0015	2.03	0.0738	0.0772	0.0734	287148
1779666600	0.0738	-0.0036	-4.65	0.0774	0.0779	0.0734	108429
1779580200	0.0774	0.0015	1.98	0.0758	0.0784	0.0731	101081
1779493800	0.0759	-0.0026	-3.31	0.0785	0.0803	0.0754	183317
1779407400	0.0785	0.0054	7.39	0.0731	0.0791	0.0731	282496
1779321000	0.0731	0.0004	0.55	0.0731	0.0731	0.0731	0
1779234600	0.0727	-0.0005	-0.68	0.0732	0.0747	0.0716	474569
1779148200	0.0732	0.0014	1.95	0.0723	0.0749	0.0705	614915
1779061800	0.0718	-0.0019	-2.58	0.0737	0.0759	0.0713	135038
1778975400	0.0737	-0.0026	-3.41	0.0763	0.0765	0.0715	191432
1778889000	0.0763	-0.0048	-5.92	0.081	0.0817	0.0749	247217
1778802600	0.0811	0.0051	6.71	0.076	0.0838	0.076	471617
1778716200	0.076	-0.0051	-6.29	0.0811	0.0819	0.0752	180261
1778629800	0.0811	-0.0041	-4.81	0.0852	0.0852	0.0805	148137
1778543400	0.0852	-0.0005	-0.58	0.0851	0.088	0.083	358506
1778457000	0.0857	0.0011	1.30	0.0846	0.086	0.083	170485
1778370600	0.0846	0.0033	4.06	0.0813	0.086	0.0813	201039
1778284200	0.0813	0.0035	4.50	0.0789	0.0817	0.0757	339687
1778197800	0.0778	0.0009	1.17	0.0769	0.0784	0.0755	95115
1778111400	0.0769	0.001	1.32	0.0759	0.0781	0.0759	159703
1778025000	0.0759	0.0015	2.02	0.0744	0.0766	0.0744	83041
1777938600	0.0744	-0.0001	-0.13	0.0745	0.076	0.0732	143169
1777852200	0.0745	-0.00161	-2.12	0.07611	0.0766	0.0743	189326
1777765800	0.07611	0.00241	3.27	0.0737	0.07611	0.07344	2207
1777679400	0.0737	0.0007	0.96	0.0731	0.0741	0.0731	12077
1777593000	0.073	-0.0021	-2.80	0.0751	0.0755	0.073	60424
1777506600	0.0751	-0.0029	-3.72	0.078	0.0786	0.0736	118195
1777420200	0.078	0.0012	1.56	0.0768	0.0787	0.0768	123634
1777333800	0.0768	-0.0034	-4.24	0.0802	0.0802	0.0753	81487
1777247400	0.0802	-0.0013	-1.60	0.0812	0.0846	0.08	513396
1777161000	0.0815	0.0023	2.90	0.0796	0.084	0.078	1051262
1777074600	0.0792	0.0024	3.13	0.077	0.0798	0.077	505323
1776988200	0.0768	-0.0021	-2.66	0.079	0.079	0.0754	315935
1776901800	0.0789	-0.0043	-5.17	0.0832	0.0849	0.0786	724863
1776815400	0.0832	0.0073	9.62	0.0763	0.1098	0.0759	5194188
1776729000	0.0759	0.0053	7.51	0.0706	0.0776	0.0706	482306
1776642600	0.0706	-0.0046	-6.12	0.0752	0.0752	0.0705	114913
1776556200	0.0752	-0.003	-3.84	0.0782	0.0805	0.0751	202249
1776469800	0.0782	0.0017	2.22	0.0765	0.079	0.076	147150
1776383400	0.0765	0.0003	0.39	0.0765	0.0765	0.073	110160
1776297000	0.0762	0.0058	8.24	0.0704	0.0781	0.0704	705787
1776210600	0.0704	-0.0004	-0.56	0.0706	0.0722	0.069	161909
1776124200	0.0708	0.0051	7.76	0.0657	0.0733	0.0655	582462
1776037800	0.0657	-0.0041	-5.87	0.0697	0.0708	0.0647	72681
1775951400	0.0698	0.001	1.45	0.0688	0.0722	0.0681	273651
1775865000	0.0688	0.0015	2.23	0.0673	0.0688	0.0666	173752
1775778600	0.0673	0.0003	0.45	0.0675	0.0698	0.0659	279932
1775692200	0.067	-0.0014	-2.05	0.0683	0.0686	0.0666	292389
1775605800	0.0684	0.0008	1.18	0.0675	0.0695	0.064	605304
1775519400	0.0676	0.00423	6.68	0.06337	0.079	0.06337	2018108
1775433000	0.06337	-0.00228	-3.47	0.06565	0.06565	0.06337	2683
1775346600	0.06565	0.00145	2.26	0.0642	0.06576	0.0642	77149
1775260200	0.0642	-0.0006	-0.93	0.065	0.0657	0.0619	187044
1775173800	0.0648	-0.0037	-5.40	0.0685	0.0687	0.064	130284
1775087400	0.0685	-0.0012	-1.72	0.0697	0.07	0.0684	71033
1775001000	0.0697	0.0019	2.80	0.0676	0.0702	0.0662	353516
1774914600	0.0678	0.0007	1.04	0.0671	0.0705	0.0668	242457
1774828200	0.0671	-0.0035	-4.96	0.0706	0.0712	0.067	365537
1774741800	0.0706	-0.0023	-3.16	0.0731	0.0731	0.0694	316220
1774655400	0.0729	0.0027	3.85	0.0702	0.0741	0.0694	397087
1774569000	0.0702	-0.0046	-6.15	0.0751	0.0751	0.0702	205901
1774482600	0.0748	0.0003	0.40	0.0747	0.0773	0.0722	498497
1774396200	0.0745	0.0041	5.82	0.0706	0.0758	0.0702	646525
1774309800	0.0704	0.0031	4.61	0.0673	0.0707	0.0661	71726
1774223400	0.0673	-0.0028	-3.99	0.0685	0.0713	0.0663	115139
1774137000	0.0701	-0.0035	-4.76	0.0737	0.074	0.0693	195981