We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 27.36103747 | 3.33680037 | 12.1954453432 | 27.06702038 | 33.24690733 | 0 | CX |
| 4 | 34.57326647 | -3.87542863 | -11.2093216109 | 24.1674452 | 34.80492154 | 0 | CX |
| 12 | 56.18784173 | -25.49000389 | -45.3656931912 | 24.1674452 | 59.36761416 | 0 | CX |
| 26 | 43.80491959 | -13.10708175 | -29.9214834148 | 24.1674452 | 70.913054 | 0 | CX |
| 52 | 54.23561658 | -23.53777874 | -43.3991170826 | 24.1674452 | 70.913054 | 0 | CX |
| 156 | 109.64679668 | -78.94895884 | -72.0029779533 | 22.99619335 | 116.6265662 | 0.00147426 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34385302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 30.57898722 | -2.49 | -7.53 | 31.5005978 | 33.24690733 | 30.18235781 | 0 |
| 1745452200 | 33.06863139 | 0 | 0.00 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1745365800 | 33.06863139 | 5.87 | 21.59 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1745279400 | 27.19761786 | -0.19 | -0.69 | 27.51080999 | 28.6027501 | 27.08723189 | 0 |
| 1745193000 | 27.38522219 | -0.53 | -1.89 | 27.85768797 | 27.96168227 | 27.06702038 | 0 |
| 1745106600 | 27.9114126 | 0.44 | 1.60 | 27.44844796 | 28.01247018 | 27.39385959 | 0 |
| 1745020200 | 27.47142344 | 0.13 | 0.49 | 27.36103747 | 27.63968 | 27.1945084 | 0 |
| 1744933800 | 27.337371 | 0.06 | 0.22 | 27.31007681 | 27.89742001 | 27.02521536 | 0 |
| 1744847400 | 27.2765637 | -0.15 | -0.56 | 27.35516404 | 27.81899242 | 26.63255916 | 0 |
| 1744761000 | 27.42892744 | -0.53 | -1.91 | 28.04183734 | 28.66649411 | 27.41528034 | 0 |
| 1744674600 | 27.96185502 | 0.46 | 1.66 | 27.57869995 | 29.15899866 | 27.57869995 | 0 |
| 1744588200 | 27.50424556 | -0.94 | -3.30 | 28.40996333 | 28.45418682 | 27.08705914 | 0 |
| 1744501800 | 28.44330369 | 1.36 | 5.01 | 27.07444854 | 28.78327176 | 26.71806942 | 0 |
| 1744415400 | 27.08515892 | 0.7 | 2.67 | 26.30433796 | 27.43082766 | 26.0158488 | 0 |
| 1744329000 | 26.38207456 | -2.35 | -8.17 | 28.84200608 | 28.84200608 | 25.54614698 | 0 |
| 1744242600 | 28.72851064 | -4.34 | -13.12 | 31.5005978 | 33.24690733 | 24.1674452 | 0 |
| 1744156200 | 33.06863139 | 0 | 0.00 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1744069800 | 33.06863139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 33.06863139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 33.06863139 | 1.78 | 5.69 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1743810600 | 31.288636 | -0.14 | -0.43 | 31.4178515 | 31.68232869 | 30.49451344 | 0 |
| 1743724200 | 31.42389768 | 0.35 | 1.13 | 30.95765083 | 31.82398205 | 30.32038346 | 0 |
| 1743637800 | 31.07425573 | -1.89 | -5.74 | 32.94684405 | 33.54006068 | 30.79526771 | 0 |
| 1743551400 | 32.96740106 | 1.47 | 4.67 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1743465000 | 31.4962791 | 0.35 | 1.12 | 34.57326647 | 34.80492154 | 30.72409554 | 0 |
| 1743378600 | 31.14819188 | -0.36 | -1.14 | 31.55052197 | 31.89049003 | 30.68937319 | 0 |
| 1743292200 | 31.50871695 | -1.25 | -3.83 | 32.74576538 | 33.02388966 | 31.17047637 | 0 |
| 1743205800 | 32.76338568 | -1.81 | -5.22 | 34.57326647 | 34.80492154 | 32.21577452 | 0 |
| 1743119400 | 34.56929327 | -0.08 | -0.22 | 34.70662793 | 35.1887676 | 34.36182292 | 0 |
| 1743033000 | 34.64582063 | -1.06 | -2.98 | 35.6674523 | 35.89116096 | 34.24798199 | 0 |
| 1742946600 | 35.71029381 | -0.07 | -0.18 | 35.9438491 | 36.18707829 | 35.2614945 | 0 |
| 1742860200 | 35.77559255 | 1.33 | 3.85 | 34.55184572 | 36.30852013 | 34.19995804 | 0 |
| 1742773800 | 34.44802417 | 0.28 | 0.81 | 34.20997743 | 34.89025905 | 34.20289476 | 0 |
| 1742687400 | 34.1695544 | 0.21 | 0.63 | 33.95707436 | 34.62284515 | 33.95707436 | 0 |
| 1742601000 | 33.95690161 | -0.21 | -0.63 | 34.29341471 | 34.45959829 | 33.48875453 | 0 |
| 1742514600 | 34.17059088 | -1.46 | -4.10 | 35.5515384 | 35.68870031 | 33.74701279 | 0 |
| 1742428200 | 35.63065698 | 2.33 | 6.99 | 33.41637312 | 35.72774136 | 33.3058144 | 0 |
| 1742341800 | 33.30218669 | -0.06 | -0.17 | 33.29424028 | 33.41291816 | 32.36779276 | 0 |
| 1742255400 | 33.35781154 | 0.78 | 2.38 | 33.1626063 | 33.7413121 | 32.01296836 | 0 |
| 1742169000 | 32.58217302 | -0.92 | -2.73 | 33.4562779 | 33.5257226 | 32.16291363 | 0 |
| 1742082600 | 33.49808292 | 0.44 | 1.35 | 33.04410118 | 33.74545806 | 32.90054759 | 0 |
| 1741996200 | 33.05308407 | 0.86 | 2.66 | 32.19020781 | 33.59274882 | 32.17016904 | 0 |
| 1741909800 | 32.19625399 | -0.73 | -2.21 | 32.98329388 | 33.07329559 | 31.50595298 | 0 |
| 1741823400 | 32.92369582 | -0.27 | -0.81 | 33.1626063 | 33.7413121 | 31.68181045 | 0 |
| 1741737000 | 33.19128247 | 0.68 | 2.10 | 32.1264638 | 33.87674654 | 30.63046612 | 0 |
| 1741650600 | 32.50720039 | -2.2 | -6.34 | 37.41203436 | 38.99717 | 31.29157272 | 0 |
| 1741564200 | 34.70818266 | -3.19 | -8.42 | 38.00801496 | 38.16262442 | 34.47307263 | 0 |
| 1741477800 | 37.89987471 | 0.98 | 2.66 | 36.91503836 | 38.53766032 | 36.38314727 | 0 |
| 1741391400 | 36.91745683 | -1.15 | -3.01 | 37.41203436 | 38.99717 | 36.52670086 | 0 |
| 1741305000 | 38.06381256 | -0.78 | -2.02 | 38.71852748 | 40.07339004 | 37.658373 | 0 |
| 1741218600 | 38.84687924 | 1.35 | 3.60 | 37.41203436 | 39.19531196 | 37.23013071 | 0 |
| 1741132200 | 37.49668088 | 0.28 | 0.74 | 37.02887929 | 38.3453918 | 34.75931607 | 0 |
| 1741045800 | 37.22149331 | -6.24 | -14.36 | 43.46356954 | 43.59675825 | 36.24788558 | 0 |
| 1740959400 | 43.46287855 | 5.31 | 13.92 | 38.25659933 | 44.04244809 | 37.61915921 | 0 |
| 1740873000 | 38.1507048 | -0.44 | -1.15 | 38.5480252 | 39.35579485 | 37.06170141 | 0 |
| 1740786600 | 38.59432167 | -1.18 | -2.97 | 39.84346246 | 39.8911409 | 35.92052812 | 0 |
| 1740700200 | 39.7748815 | -0.46 | -1.15 | 40.44946244 | 41.07256448 | 38.64631882 | 0 |
| 1740613800 | 40.23905538 | -2.91 | -6.74 | 43.08006898 | 43.21567616 | 39.09701835 | 0 |
| 1740527400 | 43.14882269 | -0.32 | -0.73 | 43.46356954 | 43.67656783 | 40.53186324 | 0 |
| 1740441000 | 43.46408779 | -5.23 | -10.75 | 46.17571314 | 47.2635073 | 43.13431186 | 0 |
| 1740354600 | 48.69835219 | 0.91 | 1.91 | 47.75877582 | 49.05594055 | 47.44644743 | 0 |
| 1740268200 | 47.78555176 | 1.82 | 3.97 | 45.97273424 | 48.283066 | 45.87357689 | 0 |
| 1740181800 | 45.96306036 | -1.41 | -2.97 | 47.30721254 | 49.09308137 | 45.22819036 | 0 |
| 1740095400 | 47.36974732 | 0.47 | 1.00 | 46.92181176 | 47.8119822 | 46.80036991 | 0 |
| 1740009000 | 46.89849078 | 0.86 | 1.86 | 46.123025 | 47.25746112 | 45.88636024 | 0 |
| 1739922600 | 46.04148795 | -1.3 | -2.75 | 47.38805861 | 47.50846396 | 45.03419436 | 0 |
| 1739836200 | 47.34262588 | 1.38 | 3.01 | 46.17571314 | 49.18757452 | 46.03976047 | 0 |
| 1739749800 | 45.9592599 | -0.52 | -1.12 | 46.53606547 | 47.0824674 | 45.89085169 | 0 |
| 1739663400 | 46.47819489 | -0.61 | -1.30 | 47.09265953 | 47.31809567 | 46.24982204 | 0 |
| 1739577000 | 47.09127754 | 0.86 | 1.85 | 46.17571314 | 48.16542461 | 46.03976047 | 0 |
| 1739490600 | 46.2353112 | -1.01 | -2.14 | 47.24882372 | 47.60917605 | 45.14717155 | 0 |
| 1739404200 | 47.24865097 | 2.25 | 5.01 | 45.05976106 | 48.21880374 | 44.21208663 | 0 |
| 1739317800 | 44.99411682 | -0.94 | -2.04 | 46.02956834 | 47.05845542 | 44.64032892 | 0 |
| 1739231400 | 45.93162022 | 0.49 | 1.07 | 49.31229858 | 49.31229858 | 45.43686995 | 0 |
| 1739145000 | 45.44464361 | -0.12 | -0.25 | 45.4586362 | 46.32617665 | 43.8563985 | 0 |
| 1739058600 | 45.56003927 | 0.22 | 0.48 | 45.31335513 | 45.99501874 | 44.74052276 | 0 |
| 1738972200 | 45.34444977 | -0.93 | -2.01 | 46.56871484 | 48.3392091 | 44.36272288 | 0 |
| 1738885800 | 46.27556149 | -1.87 | -3.88 | 48.19340978 | 49.33112811 | 46.07033686 | 0 |
| 1738799400 | 48.1445221 | 1.14 | 2.42 | 47.13049134 | 48.76347818 | 46.88363445 | 0 |
| 1738713000 | 47.00524904 | -2.78 | -5.58 | 49.8111948 | 49.93021818 | 45.55019264 | 0 |
| 1738626600 | 49.78407337 | 0.64 | 1.29 | 49.31229858 | 50.37849924 | 43.0437919 | 0 |
| 1738540200 | 49.14836073 | -4.87 | -9.01 | 53.9315801 | 54.59648715 | 47.64925358 | 0 |
| 1738453800 | 54.01691761 | -2.78 | -4.90 | 57.02031434 | 57.48725218 | 53.61493302 | 0 |
| 1738367400 | 56.80144262 | 0.61 | 1.09 | 56.18784173 | 59.36761416 | 55.5298446 | 0 |
| 1738281000 | 56.18905096 | 2.32 | 4.31 | 53.72739196 | 56.71126817 | 53.42922892 | 0 |
| 1738194600 | 53.86869983 | 0.82 | 1.54 | 53.3870784 | 54.70911885 | 52.88472722 | 0 |
| 1738108200 | 53.05194728 | -1.66 | -3.03 | 55.28074198 | 55.64126706 | 52.5452774 | 0 |
| 1738021800 | 54.71171007 | -1.21 | -2.16 | 56.95708857 | 58.95284622 | 52.44577455 | 0 |
| 1737935400 | 55.91835485 | -1.49 | -2.59 | 57.24212277 | 58.03624533 | 55.91835485 | 0 |
| 1737849000 | 57.40450589 | 0.19 | 0.33 | 57.18597967 | 57.85814214 | 56.55078528 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 30.70
+0.38%
|
NICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
