ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NimiqNIM
US$ 0.002007
0.00000589
(
0.29%
)
Info
Rank Rank 525
Coin
Mineable
Bid
US$ 0.002007
Exchange
KUCN
Ask
US$ 0.002007
Last Trade Time
11:46:32
Volume (24h)
$ 36,726
Last Trade Size
2,383.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002007
Fully Diluted Market Cap
US$ 42,149,310
Genesis Date
14/4/2018
Days Range 0.001986-0.002012
52 Weeks Range 0.000525-0.005236
Circulating Supply 12,422,841,600 / 21,000,000,000
59.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8Kucoin2436949.685/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0487381734049024NIM/BTChttps://trade.kucoin.com/NIM-BTCBTC1https://trade.kucoin.com/NIM-BTC51.372993984112 hours ago
0.002445Kucoin1647357.9124/cdn/crypto/logos/exchanges/KUCN.png$ 3,978.181734090500NIM/USDThttps://trade.kucoin.com/NIM-USDTUSDT2https://trade.kucoin.com/NIM-USDT34.7277207422Recently
0.002463Gate.io659332/cdn/crypto/logos/exchanges/GATE.png$ 1,605.361734089721NIM/USDThttps://gate.io/trade/NIM_USDTUSDT3https://gate.io/trade/NIM_USDT13.899285273716 minutes ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120NIM/BTChttps://hitbtc.com/NIM-to-BTCBTC4https://hitbtc.com/NIM-to-BTC012 hours ago
6.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130NIM/ETHhttps://trade.kucoin.com/NIM-ETHETH5https://trade.kucoin.com/NIM-ETH012 hours ago
1.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734048120NIM/ETHhttps://hitbtc.com/NIM-to-ETHETH6https://hitbtc.com/NIM-to-ETH012 hours ago
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128NIM/ETHhttps://exchange.latoken.com/exchange/NIM-ETHETH7https://exchange.latoken.com/exchange/NIM-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001934757.236E-53.740018090190.00188770.002050417545081.31257CX
40.00350665-0.00149954-42.76275077350.000918950.003681884517630.90407CX
120.000629240.00137787218.9736825380.000599780.005236110032385.9688CX
260.001364970.0006421447.04425738290.000525410.005236114639869.5823CX
520.000828260.00117885142.3284958830.000525410.005236119752749.733CX
1560.00494539-0.00293828-59.41452544690.000498880.005236112723916.8513CX
2600.000287430.00171968598.2952371010.00025640.0155466135874268.7881CX

About NIM

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.00200033-2.5E-5-1.230.002023860.002050410.0019862510532690
17339610000.002025419.4E-54.870.001936950.002038940.0019157216491881
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188777939120
17337882000.00194807-7.4E-5-3.660.001998030.002009640.0019099511159132
17337018000.002021642.3E-51.150.001998030.002021640.001979421609443
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982962471675
17335290000.00199986.2E-53.200.001934750.00204060.001929712611624
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870743201343
17333562000.001979235.8E-53.020.00191940.001984780.001893842833475
17332698000.001921428.0E-60.420.001917240.001924450.00187462391314
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889322676967
17330970000.001947161.8E-50.930.001929390.001956390.00191577785829
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922992028842
17329242000.001947863.5E-51.830.001913140.002895530.001908942386234
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894071712025
17327514000.001920578.2E-54.460.001835640.001947190.001835312354693
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814242911205
17325786000.001857-9.7E-5-4.960.001956750.002944410.00098513142168
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915843342929
17324058000.00195484-2.6E-5-1.310.00197770.002969410.00194541395112
17323194000.00198038-0.000976-33.010.00295540.002991020.00196731958927
17322330000.002956560.000131044.640.002829210.002969550.002824621235182
17321466000.002825525.7E-52.060.002770230.002848210.002749491638262
17320602000.00276837-0.000853-23.560.003621820.003675670.002732563173150
17319738000.003620940.0009263434.380.002729520.003681880.0009189512328908
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663182620552
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705892887330
17317146000.00273381-0.000759-21.730.003506650.003623310.00174367673637
17316282000.003492420.001683593.070.001808590.00523610.001740635191227
17315418000.001808924.9E-52.780.001763710.001868940.001726435685767
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705714868647
17313690000.001774330.0001667210.370.001609710.001792180.0016059810121640
17312826000.001607617.1E-54.620.001535540.0016290.001531578193771
17311962000.001536226.0E-60.390.001530760.001538810.0015156212080835
17311098000.001530699.0E-60.590.0015190.001545770.0015136510323862
17310234000.001521498.0E-60.530.001512860.001538930.0014901313268725
17309370000.001513180.000123558.890.001390620.001529440.000735839830722
17308506000.001389633.6E-52.660.001356370.001408730.001349853093752
17307642000.00135318-2.4E-5-1.740.001386180.001386180.0013364211656360
17306778000.00137729-7.0E-6-0.510.001386180.001386180.000685443208254
17305914000.00138456-5.0E-6-0.360.001391130.001397170.000694911728840
17305050000.0013891-1.7E-5-1.210.001404150.001409180.000688612235044
17304186000.00140637-4.2E-5-2.900.001446220.0014530.000717612277013
17303322000.0014480.0007217999.390.000727140.001458150.00071444941108
17302458000.00072621-0.000671-48.010.001395060.001471070.000704122618671
17301594000.001397613.9E-52.870.000682140.001403890.0006723811664785
17300730000.001358971.8E-51.340.001340.001364410.000671171639507
17299866000.00134080.00067774102.210.00066630.0013460.000663634375441
17299002000.00066306-1.8E-5-2.640.000682140.001323380.0006573910947357
17298138000.000680881.4E-52.100.000666420.000687430.000665197307134
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065216129376
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665774353872
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668377734659
17294682000.000690027.0E-61.020.000683790.000693030.0006808612957545
17293818000.00068343-0.000685-50.050.001369260.001372330.0006803715999459
17292954000.001368582.2E-51.630.001205070.001379690.0012017831830698
17292090000.001346250.0006697599.000.001205070.001348880.0006708411566202
17291226000.00067659.0E-61.350.000669320.001357590.000667893294933
17290362000.00066781-0.000654-49.460.001321130.001343850.000661614823661
17289498000.001322286.7E-55.340.001205070.001329560.0006395313325215
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240775783924
17287770000.001263061.4E-51.120.001250660.001269120.001249449581672
17286906000.001249014.5E-53.740.001205070.00126820.0012017814917928
17286042000.00120388-8.0E-6-0.660.001211320.001224470.0011778120768989
17285178000.00121236-3.2E-5-2.570.001242970.001250050.0012065318523651
17284314000.00124392-5.0E-6-0.400.001245950.001263690.0012373611825145
17283450000.00124855-8.0E-6-0.640.00060750.001288440.0006046324958283
17282586000.001256981.6E-51.290.001240360.001257680.0006199824578800
17281722000.001241146.9E-70.060.001243570.001247350.0006173722953713
17280858000.001240450.0006328104.140.00060750.001246550.0006046319751664
17279994000.000607656.7E-70.110.000605470.000614380.000600177623435
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997814795730
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022721492770
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929401212
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545218995067
17275674000.000658267.9E-70.120.000658290.000662020.0006545323889478
17274810000.000657476.0E-60.920.000651130.000664970.0006484622243279
17273946000.000651592.2E-53.490.000631930.000657440.000626717598433
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295918081214
17272218000.00064351.0E-51.580.000633270.000646590.0006273313092803
17271354000.00063374-1.0E-6-0.160.00116010.001164720.0006307319231189
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062425709084
17269626000.000635134.0E-60.630.000632030.000635130.0006277528634544
17268762000.000630927.7E-70.120.000629240.000641020.0006242320553566
17267898000.000630151.8E-52.940.000617790.000638560.0006169625453941
17267034000.00061241.0E-51.660.000602990.000613760.0005924924463345
17266170000.00060271.9E-53.260.000582440.000613350.0005763415851270
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755424156373
17264442000.00059141-9.0E-6-1.500.000600090.001205660.0005875226557608
17263578000.00060018-0.000612-50.510.001210830.001212960.0005950626201856
17262714000.001211734.8E-54.130.001163450.001213230.001153219514391