ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OlympusOHM
US$ 55.02
2.24
(
4.24%
)
Info
Rank Rank 914
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:39:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 68.56
Fully Diluted Market Cap
US$ 0
Genesis Date
22/3/2021
Days Range 52.18-55.53
52 Weeks Range 29.00-482.58
Circulating Supply 16,376,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02072236SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121OHM/ETHhttps://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH1https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899022 hours ago
0.02072758Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122OHM/ETHhttps://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899ETH2https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899022 hours ago
0.0316Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127OHM/ETHhttps://gate.io/trade/OHM_ETHETH3https://gate.io/trade/OHM_ETH022 hours ago
61.68Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127OHM/USDThttps://gate.io/trade/OHM_USDTUSDT4https://gate.io/trade/OHM_USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
137.7872234617.2354084845.611735665737.7345886659.63128480CX
451.772951443.24968056.2767920499337.7345886659.63128480CX
1241.447413913.5752180432.752871078428.9978844259.6312848185.5789252CX
2679.43212145-24.40948951-30.729998222928.99788442482.577672376.86797118CX
5271.23638319-16.21375125-22.76049193428.99788442482.577672391.85198468CX
15646.6437848.3788479417.963482422428.99788442482.577672475.24774359CX
260310.18965327-255.16702133-82.26161596328.99788442300212.67434659.3984595CX

About OHM

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Crypto Chat

View Posts
Weed farmer
Oh yea easy money
👍️0
theslybat
Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!
👍️0
DateCloseChangeChange %OpenHighLowVolume
175003140052.803267180.170.3352.4837283952.955369351.657320670
174994500052.62878491-0.83-1.5553.4819244753.4819244751.645508930
174985860053.45850821-1.51-2.7554.9517614754.9517614751.049119410
174977220054.9722766-2.51-4.3757.3290306157.703069254.342109640
174968580057.48506998-0.71-1.2258.3286772559.631284857.01114960
174959940058.194339052.374.2437.7872234658.5247366837.734588660
174951300055.826834863.847.3937.7872234655.8454896937.734588660
174942660051.98722065-0.38-0.7352.3034438652.7609935751.696071490
174934020052.370377080.91.7451.3029683252.6924025650.985916210
174925380051.474135011.412.8149.855718752.4650782749.414332430
174916740050.06605065-4.02-7.4454.1634828954.7321044549.711905520
174908100054.089711290.330.6153.8731626355.4451608653.603771950
174899460053.76167633-0.37-0.6853.9981184654.9588070753.646252790
174890820054.1292911.562.9752.6136575954.1771596551.339439670
174882180052.565788940.110.2152.4114073552.7968432551.37653270
174873540052.458239890.160.3052.4147229352.866677651.503767990
174864900052.29950661-2.04-3.7554.5829034654.8595469652.076534020
174856260054.33796516-1.05-1.9055.5367536957.767101354.337965160
174847620055.389003260.190.3555.0694644755.7416978354.0959280
174838980055.198150332.063.8753.1617640156.2106448452.267386950
174830340053.141041650.340.6552.8813904853.7888226252.486007850
174821700052.799744380.370.7152.5114963552.866677651.204744330
174813060052.428606910.390.7652.3556642153.3756187752.13787220
174804420052.03571097-3.21-5.8155.2594885156.5430314951.994887920
174795780055.243117852.134.0152.9792000255.7653213252.869993180
174787140053.112859240.751.4352.3119400354.1539506151.055543340
174778500052.36416037-0.1-0.1952.4112001353.6199353950.706164350
174769860052.464042151.492.9251.7729514452.5148119348.795769980
174761220050.97721282-0.32-0.6351.4167340753.5944468948.67475140
174752580051.30027441-1.45-2.7652.4762683452.5065229950.800243860
174743940052.75415519-0.06-0.1152.8014021754.795722152.548382150
174735300052.81031278-1.18-2.1854.1866919454.7718913851.402435650
174726660053.98962229-1.52-2.7455.545664356.4077144852.884498830
174718020055.51230133.847.4451.7505712956.6628067350.173392470
174709380051.66954687-0.29-0.5652.0462793754.3302978950.231000640
174700740051.96155575-1.69-3.1537.7872234652.2749567637.734588663117
174692100053.649195315.1410.6037.7872234653.7122071537.734588663117
174683460048.505449722.976.5245.5465039351.3647209545.314206280
174674820045.538007777.9921.2937.5420779445.9302820437.491929830
174666180037.54332128-0.1-0.2737.7422559338.3015524337.094060510
174657540037.64403195-0.11-0.3037.7117940637.7117940636.370850150
174648900037.756554360.340.9037.5240494837.931658336.973249150
174640260037.42023046-0.59-1.5438.1024105538.2897406937.412770410
174631620038.00563713-0.15-0.4138.1942106138.2789650637.581657640
174622980038.160433160.070.1838.1084200438.7178646437.603001670
174614340038.092878270.922.4837.2480276538.7470831737.171147690
174605700037.171562140.010.0337.2602538437.6311840836.111820650
174597060037.15995762-0.13-0.3437.2913373838.1569103636.94030060
174588420037.287607360.110.3037.1093950637.7706455736.313656440
174579780037.17549939-0.55-1.4737.8684551138.2934707137.028785080
174571140037.729822520.671.8137.1649309838.0796159536.933462220
174562500037.058418050.371.0036.6839650137.8446243936.079286540
174553860036.69092573-2.98-7.5137.7872234639.8820468336.21502053117
174545220039.6681920700.0037.7872234639.8820468337.734588660
174536580039.668192077.0421.5937.7872234639.8820468337.734588660
174527940032.6254908-0.23-0.6933.0011871934.3110475732.493074920
174519300032.85053563-0.63-1.8933.4172921833.5420407932.468829760
174510660033.481738720.531.6032.9263794733.6029645232.860896810
174502020032.953940210.160.4932.8215243333.15577632.621760780
174493380032.79313470.070.2232.7603933733.4649536132.418681650
174484740032.72019199-0.18-0.5632.8144787333.3708740931.947662410
174476100032.9029632-0.64-1.9133.6381925434.3875130732.886592540
174467460033.542248010.551.6633.0826260634.9783075633.082626060
174458820032.99331269-1.13-3.3034.0797860334.1328352732.49286770
174450180034.119780181.635.0132.4777403834.5275962332.050238090
174441540032.490588240.842.6731.5539375732.9052426631.207874160
174432900031.64718819-2.82-8.1934.5980522534.5980522530.644433190
174424260034.47058736-5.2-13.1037.7872234639.8820468328.997884423117
174415620039.6681920700.0037.7872234639.8820468337.734588660
174406980039.6681920700.000000
174398340039.6681920700.000000
174389700039.668192072.145.6937.7872234639.8820468337.734588660
174381060037.5329601-0.16-0.4337.6879633538.0052226836.580353210
174372420037.695216180.421.1337.1359196838.1751460336.371471820
174363780037.27579561-2.27-5.7439.5220994340.2337052836.94112950
174355140039.546759041.764.6437.7872234639.8820468337.734588660
174346500037.791560230.431.1441.4731096341.7509964836.86503743117
174337860037.36448731-0.43-1.1437.8471110838.2549271236.814101430
174329220037.79696296-1.51-3.8339.2808911639.6145211637.391219160
174320580039.30202797-2.17-5.2241.4731096341.7509964838.645129160
174311940041.46834349-0.09-0.2241.6330862542.2114473241.219467940
174303300041.56014354-1.28-2.9842.7856639143.0540184741.082907590
174294660042.83705536-0.08-0.1843.1172216743.408992542.298688450
174286020042.915385881.593.8541.447413943.5546706941.025299430
174277380041.322872520.330.8141.037318441.8533649341.028822230
174268740040.988828080.260.6340.7339430541.532582840.733943050
174260100040.73373582-0.26-0.6341.137407441.336756540.172159870
174251460040.99007142-1.75-4.1042.6466168842.8111524140.481959150
174242820042.741525282.796.9940.0853331842.8579849539.952710080
174234180039.94835838-0.07-0.1739.9388260940.0811887138.827485930
174225540040.015084380.932.3839.7809217140.4751207738.401848653117
174216900039.08465041-1.1-2.7340.1332018340.2165057238.581718740
174208260040.183349940.531.3539.6387663240.4800941439.466563510