ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Only1LIKEE
US$ 0.067101
0.00435
(
6.93%
)
Info
Rank Rank 471
Platform Solana
Token
Not Mineable
Bid
US$ 0.066886
Exchange
GATE
Ask
US$ 0.067125
Last Trade Time
18:56:10
Volume (24h)
$ 220,591
Last Trade Size
36.09
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.067224
Fully Diluted Market Cap
US$ 33,550,635
Genesis Date
-
Days Range 0.06259-0.068878
52 Weeks Range 0.001805-0.272679
Circulating Supply 348,146,678 / 500,000,000
69.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06683Kucoin1937622.9/cdn/crypto/logos/exchanges/KUCN.png$ 126,644.861728155761LIKE/USDThttps://trade.kucoin.com/LIKE-USDTUSDT1https://trade.kucoin.com/LIKE-USDT67.1055550648Recently
0.06702Gate.io770618.21/cdn/crypto/logos/exchanges/GATE.png$ 50,486.711728154751LIKE/USDThttps://gate.io/trade/LIKE_USDTUSDT2https://gate.io/trade/LIKE_USDT26.688765252118 minutes ago
0.06667HTX168743.3538/cdn/crypto/logos/exchanges/HUOB.png$ 10,959.211728155826LIKE/USDThttps://www.huobi.com/en-us/exchange/like_usdtUSDT3https://www.huobi.com/en-us/exchange/like_usdt5.84407648168Recently
2.799E-5Gate.io10441.023/cdn/crypto/logos/exchanges/GATE.pngETH 0.2829941728154751LIKE/ETHhttps://gate.io/trade/LIKE_ETHETH4https://gate.io/trade/LIKE_ETH0.36160320145918 minutes ago
0.2127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533LIKE/USDThttps://www.lbank.info/exchange/like/usdtUSDT5https://www.lbank.info/exchange/like/usdt019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.060650790.0064504810.63544267110.038608440.0772030629082.3079077CX
40.020881230.04622004221.347305690.020825850.0772030633136.7090379CX
120.03657860.0305226783.4440629220.018184980.077203063168743.96444CX
260.23253969-0.16543842-71.144164680.018184980.272678611536673.08876CX
520.003458970.06364231839.920554380.001804660.272678611514041.69823CX
1560.54815915-0.48105788-87.75879778710.001319040.859144711072929.22837CX
2600.1607051-0.09360383-58.24571217710.001319041.014308611023428.16879CX

About LIKEE

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

LIKEE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.062753110.0095667317.990.053222810.065700970.0529627922863
17279994000.05318638-0.000955-1.760.03904220.053843920.0386084473975
17279130000.05414162-0.002537-4.480.05665070.061480630.0541416215804
17278266000.05667821-0.009298-14.090.065853870.069293450.0533516337337
17277402000.0659766-0.009491-12.580.07546270.075589090.064727464712
17276538000.075467530.0077723211.480.067704310.077203060.0652658810523
17275674000.067695210.0075113112.480.060650790.067776920.0599394738358
17274810000.0601839-5.9E-5-0.100.060231530.064860660.0597462535499
17273946000.060242530.0067797212.680.053614770.064883010.0504411549002
17273082000.053462810.00097011.850.052411850.06001320.049936923769
17272218000.052492710.0057136712.210.04716390.052499630.04529939870
17271354000.04677904-0.004555-8.870.03904220.051626640.0386084476630
17270490000.05133413-0.003798-6.890.055063850.055120680.048834385500
17269626000.055131840.002436224.620.052801860.055440070.051416157783
17268762000.052695620.001776333.490.05088420.053467530.0494937514336
17267898000.050919290.0065550514.780.044879320.055937380.0443704118080
17267034000.04436424-0.00024-0.540.044646810.045487050.0432276212030
17266170000.044604650.0054602213.950.03904220.04625450.0386084418523
17265306000.03914443-0.00098-2.440.040178240.040414480.0369180816330
17264442000.040124230.0051958414.880.034937640.044190470.0344308535768
17263578000.03492839-0.002346-6.290.037092460.03884870.034919419145
17262714000.037274220.007634325.760.02878010.03731680.0284646950771
17261850000.029639920.0041438416.250.025460390.02965220.0247221933553
17260986000.025496080.0023993910.390.02303910.025792580.0228088898832
17260122000.023096690.000488532.160.022552370.02347450.022402621561
17259258000.022608160.00046852.120.026357640.026460020.02157841106126
17258394000.02213966-0.000579-2.550.022714190.023143820.0218983121947
17257530000.022718390.001893769.090.020881230.023602260.0208258549186
17256666000.020824630.000976274.920.019863030.020826880.0181849869800
17255802000.01984836-0.00042-2.070.020428240.020540110.019643656934
17254938000.02026788-0.002229-9.910.022235840.022777150.0202377617459
17254074000.02249656-0.001249-5.260.023741730.023960870.0222324219549
17253210000.02374512.2E-50.090.026357640.026460020.0234523479118
17252346000.023723040.000139310.590.023581290.023741980.0225529838610
17251482000.02358373-0.000321-1.340.02388810.024001720.023259777287
17250618000.023905130.00050162.140.023388160.024668970.0229966635460
17249754000.02340353-2.5E-5-0.110.023382240.023911250.0230083527282
17248890000.02342821-0.001209-4.910.02458670.025734670.0230616658265
17248026000.0246375-0.000154-0.620.024819930.02705990.0242502851610
17247162000.024791930.000741183.080.024044180.024929580.0240441834394
17246298000.02405075-0.000633-2.560.024767460.025779780.0239846453612
17245434000.024683690.000796773.340.023910330.025543150.0229721936877
17244570000.02388692-0.001143-4.570.025122970.025286020.022957172921
17243706000.02502971-0.000866-3.340.026357640.02957130.02468804131171
17242842000.025895550.001673966.910.024207980.026000710.0240649593021
17241978000.02422159-0.000126-0.520.024353120.024930730.0240850556887
17241114000.0243474-0.000356-1.440.026357640.029166590.02395398102145
17240250000.02470357-0.000152-0.610.024819890.024977060.0243747746181
17239386000.024855620.00048662.000.024355870.02578930.0241088263610
17238522000.024369020.000318711.330.024319480.024721840.0238875363577
17237658000.02405031-0.00229-8.690.026357640.026460020.0239944279436
17236794000.02634063-0.000354-1.330.026975590.028566890.0260815367105
17235930000.026694750.001192434.680.025353360.027126030.0247638774224
17235066000.02550232-0.000975-3.680.028917980.030128760.02544311128935
17234202000.02647705-0.000736-2.700.027245050.028331030.0262678442602
17233338000.02721321-0.000412-1.490.027621840.028095650.0267636732946
17232474000.02762567-0.001261-4.370.028917980.030128760.0271745150282
17231610000.028886970.000911813.260.027860490.031659750.0277528557163
17230746000.027975160.000979733.630.027420770.031317290.0272144692008
17229882000.026995430.0030162412.580.024055820.028402650.02405582103882
17229018000.02397919-0.003889-13.960.030918970.032117380.02336316176603
17228154000.02786813-0.003094-9.990.030918970.032117380.02534356108229
17227290000.03096168-0.003652-10.550.034635280.035305510.0291356882155
17226426000.03461358-0.003211-8.490.037792230.040231430.0344932771725
17225562000.03782424-0.003836-9.210.041754330.041777290.0362128637199
17224698000.041660420.001035052.550.040613960.045115810.0399125752360
17223834000.040625370.001307933.330.03933950.040719810.0367008650324
17222970000.039317440.0039343711.120.034032810.039933540.02837509151388
17222106000.03538307-8.0E-6-0.020.035294560.03583650.034009630794
17221242000.035391190.003731811.790.031585970.035415760.0313261162136
17220378000.031659390.000771022.500.03087990.032098630.0301075858764
17219514000.03088837-0.00313-9.200.034032810.034076970.0283750994279
17218650000.03401791-0.002494-6.830.036539390.036585340.03264728304867
17217786000.03651201-0.002129-5.510.038620130.039265260.0361327110051
17216922000.03864123-0.001689-4.190.038789870.04231330.0382607251982102
17216058000.04033044-0.00254-5.920.042802980.042931250.038633467872287
17215194000.04287028-0.000685-1.570.043545010.044270320.04217985245950
17214330000.043555570.0046173611.860.038789870.045201710.03853712257834
17213466000.03893821-0.003226-7.650.042145150.042924920.03867333287564
17212602000.04216417-0.001244-2.870.043402250.047974540.04192734258955
17211738000.04340804-0.003706-7.870.047057570.047190310.04151331242084
17210874000.047113960.0099364226.730.037572820.048906710.03667456246349
17210010000.03717754-0.000387-1.030.037572820.037801410.03620909274741
17209146000.037564070.000986172.700.03657860.038486830.03476422293545
17208282000.0365779-0.000835-2.230.037389960.037596110.03450118332808
17207418000.03741241-0.003291-8.090.040632110.04113740.03690229270362
17206554000.04070296-3.9E-5-0.100.040642420.042276520.04032766247503
17205690000.040742350.000460221.140.040286410.042094410.03899264253996
17204826000.04028213-0.001726-4.110.046355130.046461440.03313458261364
17203962000.04200782-0.004661-9.990.046603640.046734290.04150743264031
17203098000.046669080.004144629.750.042497080.047340340.04213219275472
17202234000.04252446-0.000494-1.150.041464360.042702830.03231603336922