We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06683 | Kucoin | 1937622.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,644.86 | 1728155761 | LIKE/USDT | https://trade.kucoin.com/LIKE-USDT | USDT | 1 | https://trade.kucoin.com/LIKE-USDT | 67.1055550648 | Recently |
| 0.06702 | Gate.io | 770618.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,486.71 | 1728154751 | LIKE/USDT | https://gate.io/trade/LIKE_USDT | USDT | 2 | https://gate.io/trade/LIKE_USDT | 26.6887652521 | 18 minutes ago |
| 0.06667 | HTX | 168743.3538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,959.21 | 1728155826 | LIKE/USDT | https://www.huobi.com/en-us/exchange/like_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/like_usdt | 5.84407648168 | Recently |
| 2.799E-5 | Gate.io | 10441.023 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.282994 | 1728154751 | LIKE/ETH | https://gate.io/trade/LIKE_ETH | ETH | 4 | https://gate.io/trade/LIKE_ETH | 0.361603201459 | 18 minutes ago |
| 0.2127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | LIKE/USDT | https://www.lbank.info/exchange/like/usdt | USDT | 5 | https://www.lbank.info/exchange/like/usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06065079 | 0.00645048 | 10.6354426711 | 0.03860844 | 0.07720306 | 29082.3079077 | CX |
| 4 | 0.02088123 | 0.04622004 | 221.34730569 | 0.02082585 | 0.07720306 | 33136.7090379 | CX |
| 12 | 0.0365786 | 0.03052267 | 83.444062922 | 0.01818498 | 0.07720306 | 3168743.96444 | CX |
| 26 | 0.23253969 | -0.16543842 | -71.14416468 | 0.01818498 | 0.27267861 | 1536673.08876 | CX |
| 52 | 0.00345897 | 0.0636423 | 1839.92055438 | 0.00180466 | 0.27267861 | 1514041.69823 | CX |
| 156 | 0.54815915 | -0.48105788 | -87.7587977871 | 0.00131904 | 0.85914471 | 1072929.22837 | CX |
| 260 | 0.1607051 | -0.09360383 | -58.2457121771 | 0.00131904 | 1.01430861 | 1023428.16879 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.06275311 | 0.00956673 | 17.99 | 0.05322281 | 0.06570097 | 0.05296279 | 22863 |
| 1727999400 | 0.05318638 | -0.000955 | -1.76 | 0.0390422 | 0.05384392 | 0.03860844 | 73975 |
| 1727913000 | 0.05414162 | -0.002537 | -4.48 | 0.0566507 | 0.06148063 | 0.05414162 | 15804 |
| 1727826600 | 0.05667821 | -0.009298 | -14.09 | 0.06585387 | 0.06929345 | 0.05335163 | 37337 |
| 1727740200 | 0.0659766 | -0.009491 | -12.58 | 0.0754627 | 0.07558909 | 0.06472746 | 4712 |
| 1727653800 | 0.07546753 | 0.00777232 | 11.48 | 0.06770431 | 0.07720306 | 0.06526588 | 10523 |
| 1727567400 | 0.06769521 | 0.00751131 | 12.48 | 0.06065079 | 0.06777692 | 0.05993947 | 38358 |
| 1727481000 | 0.0601839 | -5.9E-5 | -0.10 | 0.06023153 | 0.06486066 | 0.05974625 | 35499 |
| 1727394600 | 0.06024253 | 0.00677972 | 12.68 | 0.05361477 | 0.06488301 | 0.05044115 | 49002 |
| 1727308200 | 0.05346281 | 0.0009701 | 1.85 | 0.05241185 | 0.0600132 | 0.0499369 | 23769 |
| 1727221800 | 0.05249271 | 0.00571367 | 12.21 | 0.0471639 | 0.05249963 | 0.0452993 | 9870 |
| 1727135400 | 0.04677904 | -0.004555 | -8.87 | 0.0390422 | 0.05162664 | 0.03860844 | 76630 |
| 1727049000 | 0.05133413 | -0.003798 | -6.89 | 0.05506385 | 0.05512068 | 0.04883438 | 5500 |
| 1726962600 | 0.05513184 | 0.00243622 | 4.62 | 0.05280186 | 0.05544007 | 0.05141615 | 7783 |
| 1726876200 | 0.05269562 | 0.00177633 | 3.49 | 0.0508842 | 0.05346753 | 0.04949375 | 14336 |
| 1726789800 | 0.05091929 | 0.00655505 | 14.78 | 0.04487932 | 0.05593738 | 0.04437041 | 18080 |
| 1726703400 | 0.04436424 | -0.00024 | -0.54 | 0.04464681 | 0.04548705 | 0.04322762 | 12030 |
| 1726617000 | 0.04460465 | 0.00546022 | 13.95 | 0.0390422 | 0.0462545 | 0.03860844 | 18523 |
| 1726530600 | 0.03914443 | -0.00098 | -2.44 | 0.04017824 | 0.04041448 | 0.03691808 | 16330 |
| 1726444200 | 0.04012423 | 0.00519584 | 14.88 | 0.03493764 | 0.04419047 | 0.03443085 | 35768 |
| 1726357800 | 0.03492839 | -0.002346 | -6.29 | 0.03709246 | 0.0388487 | 0.0349194 | 19145 |
| 1726271400 | 0.03727422 | 0.0076343 | 25.76 | 0.0287801 | 0.0373168 | 0.02846469 | 50771 |
| 1726185000 | 0.02963992 | 0.00414384 | 16.25 | 0.02546039 | 0.0296522 | 0.02472219 | 33553 |
| 1726098600 | 0.02549608 | 0.00239939 | 10.39 | 0.0230391 | 0.02579258 | 0.02280888 | 98832 |
| 1726012200 | 0.02309669 | 0.00048853 | 2.16 | 0.02255237 | 0.0234745 | 0.0224026 | 21561 |
| 1725925800 | 0.02260816 | 0.0004685 | 2.12 | 0.02635764 | 0.02646002 | 0.02157841 | 106126 |
| 1725839400 | 0.02213966 | -0.000579 | -2.55 | 0.02271419 | 0.02314382 | 0.02189831 | 21947 |
| 1725753000 | 0.02271839 | 0.00189376 | 9.09 | 0.02088123 | 0.02360226 | 0.02082585 | 49186 |
| 1725666600 | 0.02082463 | 0.00097627 | 4.92 | 0.01986303 | 0.02082688 | 0.01818498 | 69800 |
| 1725580200 | 0.01984836 | -0.00042 | -2.07 | 0.02042824 | 0.02054011 | 0.01964365 | 6934 |
| 1725493800 | 0.02026788 | -0.002229 | -9.91 | 0.02223584 | 0.02277715 | 0.02023776 | 17459 |
| 1725407400 | 0.02249656 | -0.001249 | -5.26 | 0.02374173 | 0.02396087 | 0.02223242 | 19549 |
| 1725321000 | 0.0237451 | 2.2E-5 | 0.09 | 0.02635764 | 0.02646002 | 0.02345234 | 79118 |
| 1725234600 | 0.02372304 | 0.00013931 | 0.59 | 0.02358129 | 0.02374198 | 0.02255298 | 38610 |
| 1725148200 | 0.02358373 | -0.000321 | -1.34 | 0.0238881 | 0.02400172 | 0.02325977 | 7287 |
| 1725061800 | 0.02390513 | 0.0005016 | 2.14 | 0.02338816 | 0.02466897 | 0.02299666 | 35460 |
| 1724975400 | 0.02340353 | -2.5E-5 | -0.11 | 0.02338224 | 0.02391125 | 0.02300835 | 27282 |
| 1724889000 | 0.02342821 | -0.001209 | -4.91 | 0.0245867 | 0.02573467 | 0.02306166 | 58265 |
| 1724802600 | 0.0246375 | -0.000154 | -0.62 | 0.02481993 | 0.0270599 | 0.02425028 | 51610 |
| 1724716200 | 0.02479193 | 0.00074118 | 3.08 | 0.02404418 | 0.02492958 | 0.02404418 | 34394 |
| 1724629800 | 0.02405075 | -0.000633 | -2.56 | 0.02476746 | 0.02577978 | 0.02398464 | 53612 |
| 1724543400 | 0.02468369 | 0.00079677 | 3.34 | 0.02391033 | 0.02554315 | 0.02297219 | 36877 |
| 1724457000 | 0.02388692 | -0.001143 | -4.57 | 0.02512297 | 0.02528602 | 0.0229571 | 72921 |
| 1724370600 | 0.02502971 | -0.000866 | -3.34 | 0.02635764 | 0.0295713 | 0.02468804 | 131171 |
| 1724284200 | 0.02589555 | 0.00167396 | 6.91 | 0.02420798 | 0.02600071 | 0.02406495 | 93021 |
| 1724197800 | 0.02422159 | -0.000126 | -0.52 | 0.02435312 | 0.02493073 | 0.02408505 | 56887 |
| 1724111400 | 0.0243474 | -0.000356 | -1.44 | 0.02635764 | 0.02916659 | 0.02395398 | 102145 |
| 1724025000 | 0.02470357 | -0.000152 | -0.61 | 0.02481989 | 0.02497706 | 0.02437477 | 46181 |
| 1723938600 | 0.02485562 | 0.0004866 | 2.00 | 0.02435587 | 0.0257893 | 0.02410882 | 63610 |
| 1723852200 | 0.02436902 | 0.00031871 | 1.33 | 0.02431948 | 0.02472184 | 0.02388753 | 63577 |
| 1723765800 | 0.02405031 | -0.00229 | -8.69 | 0.02635764 | 0.02646002 | 0.02399442 | 79436 |
| 1723679400 | 0.02634063 | -0.000354 | -1.33 | 0.02697559 | 0.02856689 | 0.02608153 | 67105 |
| 1723593000 | 0.02669475 | 0.00119243 | 4.68 | 0.02535336 | 0.02712603 | 0.02476387 | 74224 |
| 1723506600 | 0.02550232 | -0.000975 | -3.68 | 0.02891798 | 0.03012876 | 0.02544311 | 128935 |
| 1723420200 | 0.02647705 | -0.000736 | -2.70 | 0.02724505 | 0.02833103 | 0.02626784 | 42602 |
| 1723333800 | 0.02721321 | -0.000412 | -1.49 | 0.02762184 | 0.02809565 | 0.02676367 | 32946 |
| 1723247400 | 0.02762567 | -0.001261 | -4.37 | 0.02891798 | 0.03012876 | 0.02717451 | 50282 |
| 1723161000 | 0.02888697 | 0.00091181 | 3.26 | 0.02786049 | 0.03165975 | 0.02775285 | 57163 |
| 1723074600 | 0.02797516 | 0.00097973 | 3.63 | 0.02742077 | 0.03131729 | 0.02721446 | 92008 |
| 1722988200 | 0.02699543 | 0.00301624 | 12.58 | 0.02405582 | 0.02840265 | 0.02405582 | 103882 |
| 1722901800 | 0.02397919 | -0.003889 | -13.96 | 0.03091897 | 0.03211738 | 0.02336316 | 176603 |
| 1722815400 | 0.02786813 | -0.003094 | -9.99 | 0.03091897 | 0.03211738 | 0.02534356 | 108229 |
| 1722729000 | 0.03096168 | -0.003652 | -10.55 | 0.03463528 | 0.03530551 | 0.02913568 | 82155 |
| 1722642600 | 0.03461358 | -0.003211 | -8.49 | 0.03779223 | 0.04023143 | 0.03449327 | 71725 |
| 1722556200 | 0.03782424 | -0.003836 | -9.21 | 0.04175433 | 0.04177729 | 0.03621286 | 37199 |
| 1722469800 | 0.04166042 | 0.00103505 | 2.55 | 0.04061396 | 0.04511581 | 0.03991257 | 52360 |
| 1722383400 | 0.04062537 | 0.00130793 | 3.33 | 0.0393395 | 0.04071981 | 0.03670086 | 50324 |
| 1722297000 | 0.03931744 | 0.00393437 | 11.12 | 0.03403281 | 0.03993354 | 0.02837509 | 151388 |
| 1722210600 | 0.03538307 | -8.0E-6 | -0.02 | 0.03529456 | 0.0358365 | 0.0340096 | 30794 |
| 1722124200 | 0.03539119 | 0.0037318 | 11.79 | 0.03158597 | 0.03541576 | 0.03132611 | 62136 |
| 1722037800 | 0.03165939 | 0.00077102 | 2.50 | 0.0308799 | 0.03209863 | 0.03010758 | 58764 |
| 1721951400 | 0.03088837 | -0.00313 | -9.20 | 0.03403281 | 0.03407697 | 0.02837509 | 94279 |
| 1721865000 | 0.03401791 | -0.002494 | -6.83 | 0.03653939 | 0.03658534 | 0.03264728 | 304867 |
| 1721778600 | 0.03651201 | -0.002129 | -5.51 | 0.03862013 | 0.03926526 | 0.0361327 | 110051 |
| 1721692200 | 0.03864123 | -0.001689 | -4.19 | 0.03878987 | 0.0423133 | 0.0382607 | 251982102 |
| 1721605800 | 0.04033044 | -0.00254 | -5.92 | 0.04280298 | 0.04293125 | 0.03863346 | 7872287 |
| 1721519400 | 0.04287028 | -0.000685 | -1.57 | 0.04354501 | 0.04427032 | 0.04217985 | 245950 |
| 1721433000 | 0.04355557 | 0.00461736 | 11.86 | 0.03878987 | 0.04520171 | 0.03853712 | 257834 |
| 1721346600 | 0.03893821 | -0.003226 | -7.65 | 0.04214515 | 0.04292492 | 0.03867333 | 287564 |
| 1721260200 | 0.04216417 | -0.001244 | -2.87 | 0.04340225 | 0.04797454 | 0.04192734 | 258955 |
| 1721173800 | 0.04340804 | -0.003706 | -7.87 | 0.04705757 | 0.04719031 | 0.04151331 | 242084 |
| 1721087400 | 0.04711396 | 0.00993642 | 26.73 | 0.03757282 | 0.04890671 | 0.03667456 | 246349 |
| 1721001000 | 0.03717754 | -0.000387 | -1.03 | 0.03757282 | 0.03780141 | 0.03620909 | 274741 |
| 1720914600 | 0.03756407 | 0.00098617 | 2.70 | 0.0365786 | 0.03848683 | 0.03476422 | 293545 |
| 1720828200 | 0.0365779 | -0.000835 | -2.23 | 0.03738996 | 0.03759611 | 0.03450118 | 332808 |
| 1720741800 | 0.03741241 | -0.003291 | -8.09 | 0.04063211 | 0.0411374 | 0.03690229 | 270362 |
| 1720655400 | 0.04070296 | -3.9E-5 | -0.10 | 0.04064242 | 0.04227652 | 0.04032766 | 247503 |
| 1720569000 | 0.04074235 | 0.00046022 | 1.14 | 0.04028641 | 0.04209441 | 0.03899264 | 253996 |
| 1720482600 | 0.04028213 | -0.001726 | -4.11 | 0.04635513 | 0.04646144 | 0.03313458 | 261364 |
| 1720396200 | 0.04200782 | -0.004661 | -9.99 | 0.04660364 | 0.04673429 | 0.04150743 | 264031 |
| 1720309800 | 0.04666908 | 0.00414462 | 9.75 | 0.04249708 | 0.04734034 | 0.04213219 | 275472 |
| 1720223400 | 0.04252446 | -0.000494 | -1.15 | 0.04146436 | 0.04270283 | 0.03231603 | 336922 |
|
LIKEE/BTC 0 BTC
-
|
LIKEE/EUR 0 €
-
|
|
LIKEE/USD $ 0.067101
+6.93%
|
LIKEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
