ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Only1LIKEE
US$ 0.033715
-0.000214
(
-0.63%
)
Info
Rank Rank 579
Platform Solana
Token
Not Mineable
Bid
US$ 0.033749
Exchange
GATE
Ask
US$ 0.033882
Last Trade Time
05:40:11
Volume (24h)
$ 180,875
Last Trade Size
1,642.29
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.033577
Fully Diluted Market Cap
US$ 16,857,615
Genesis Date
-
Days Range 0.03308-0.034212
52 Weeks Range 0.018185-0.272679
Circulating Supply 348,146,678 / 500,000,000
69.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03375Kucoin417061.1/cdn/crypto/logos/exchanges/KUCN.png$ 14,083.081734848570LIKE/USDThttps://trade.kucoin.com/LIKE-USDTUSDT1https://trade.kucoin.com/LIKE-USDT45.7437726482Recently
0.03398Gate.io400247.98/cdn/crypto/logos/exchanges/GATE.png$ 13,497.041734848308LIKE/USDThttps://gate.io/trade/LIKE_USDTUSDT2https://gate.io/trade/LIKE_USDT43.89968903846 minutes ago
0.035099HTX73937.6031/cdn/crypto/logos/exchanges/HUOB.png$ 2,524.541734848590LIKE/USDThttps://www.huobi.com/en-us/exchange/like_usdtUSDT3https://www.huobi.com/en-us/exchange/like_usdt8.10956693481Recently
1.011E-5Gate.io20486.381/cdn/crypto/logos/exchanges/GATE.pngETH 0.2072251734848308LIKE/ETHhttps://gate.io/trade/LIKE_ETHETH4https://gate.io/trade/LIKE_ETH2.246971378656 minutes ago
0.2127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734825739LIKE/USDThttps://www.lbank.info/exchange/like/usdtUSDT5https://www.lbank.info/exchange/like/usdt06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0389137-0.00519847-13.3589712620.030828450.04984118297784.951193CX
40.03852943-0.0048142-12.49486431540.030828450.05986596329756.099431CX
120.06770431-0.03398908-50.20223970970.028313670.07720306145193.702975CX
260.05025974-0.01654451-32.91801748280.018184980.077203061541359.16004CX
520.05837855-0.02466332-42.24722950470.018184980.27267861897753.712734CX
1560.40781621-0.37410098-91.73273911790.001319040.407816211080442.64558CX
2600.1607051-0.12698987-79.0204355680.001319041.01430861967776.160695CX

About LIKEE

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

LIKEE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.033909930.00084412.550.033139090.042999460.03214395705493
17347386000.03306583-0.004365-11.660.037183920.037591620.03082845392244
17346522000.03743079-0.004157-10.000.041508090.042118310.03649079343008
17345658000.041588040.000461741.120.041208980.048892150.04098468174745
17344794000.04112630.001200073.010.039719940.041667460.03938335174824
17343930000.03992623-0.000472-1.170.049686170.049841180.0392735258537
17343066000.040398630.001550063.990.03891370.041171730.0386125335641
17342202000.03884857-0.004743-10.880.043678050.044043310.03808945150194
17341338000.043591370.000236680.550.043455870.04495460.04271874189622
17340474000.04335469-0.006339-12.760.049686170.049841180.04300184115791
17339610000.049693820.0055722412.630.044324910.050796390.04322653235033
17338746000.04412158-0.003148-6.660.047117610.050194130.04412158193126
17337882000.04726973-0.009474-16.700.046726220.057545430.04554714276179
17337018000.056743510.002801225.190.053647570.057334320.05300565350064
17336154000.05394229-0.005063-8.580.058819490.059096690.05094793574556
17335290000.059005460.0085118816.860.050476140.059865960.05045496121310
17334426000.050493580.003870088.300.046726220.057091290.04554714502256
17333562000.04662350.001167912.570.047503190.048145020.04512698294500
17332698000.045455590.0066938517.270.038771480.048684380.037895781028253
17331834000.03876174-0.003488-8.260.042216270.042853850.038442702285
17330970000.042249840.000351270.840.041908130.045499410.04027004692862
17330106000.04189857-0.004693-10.070.047092580.047396410.04070649446689
17329242000.046591450.0078453620.250.038177610.047801260.03796553538823
17328378000.03874609-0.001063-2.670.039650290.040451220.03874609226472
17327514000.039809390.002755647.440.037139860.039809390.03621637118039
17326650000.03705375-0.000813-2.150.037850280.03849410.0358950379452
17325786000.03786691-9.7E-5-0.260.037020940.039526490.03281505132214
17324922000.03796341-0.000397-1.030.038529430.040595140.03782759180945
17324058000.038360460.001460963.960.036971320.039024240.0358521257792
17323194000.0368995-0.001153-3.030.037932830.040872390.03666273347254
17322330000.038052740.0050082415.160.033029580.038749450.03302958340122
17321466000.0330445-0.003973-10.730.037020940.037258880.03256129201273
17320602000.03701785-0.001083-2.840.037755840.038888290.03595183124039
17319738000.038101-0.001003-2.560.0371810.03838720.03540429110898
17318874000.039103880.000820592.140.038392350.039869180.0373196633719
17318010000.03828329-0.000905-2.310.039067360.039640060.0368173828068
17317146000.039188010.002796987.690.0371810.039368970.0354042956175
17316282000.03639103-0.004663-11.360.041778960.042461950.0353255429841
17315418000.04105446-0.001757-4.100.042739020.044132410.03695571126278
17314554000.04281145-0.005199-10.830.047886550.049367390.038219551683
17313690000.04800998-0.002693-5.310.050517060.053683780.045580989406
17312826000.050702780.0049853310.900.045415120.059570970.0454151294264
17311962000.045717450.0081939121.840.039208930.045999670.0389071352412
17311098000.03752354-0.001493-3.830.040072920.04278730.0355652554765
17310234000.0390167-0.001694-4.160.040767520.041984020.0364099356596
17309370000.040710940.0048354513.480.035863810.045525710.0358497758145
17308506000.03587549-0.002091-5.510.038213050.038213050.0347624226227
17307642000.03796643-0.002136-5.330.043048220.044417210.0375144281041
17306778000.040102320.000482341.220.039730370.040281510.0381219628981
17305914000.03961998-0.003069-7.190.042751430.04489150.0396011820763
17305050000.042688870.004043110.460.038654280.043486630.037195352556
17304186000.03864577-0.002639-6.390.041276990.04215030.0381300942357
17303322000.04128444-0.00177-4.110.043048220.044417210.0410007911550
17302458000.04305459-0.004608-9.670.047648780.049340060.0422643445
17301594000.04766271-0.005867-10.960.03904220.051370780.0386084486702
17300730000.053529440.0075587716.440.045915420.055048890.045833133157
17299866000.045970670.00223575.110.044156990.046817030.043174569148
17299002000.04373497-0.00325-6.920.047063890.047994730.0421887922361
17298138000.046985010.003507118.070.043434110.047310180.0429541724426
17297274000.0434779-0.002584-5.610.04600790.046039680.0423941913452
17296410000.046062169.4E-50.200.046030110.048647820.0453167129599
17295546000.04596839-0.005915-11.400.052020770.054949990.0459621838535
17294682000.05188315-0.004293-7.640.056220490.056225580.0518831522060
17293818000.056176380.000340780.610.056022180.057486490.0538108115235
17292954000.05583560.002296634.290.03904220.055912980.0386084477308
17292090000.05353897-0.00399-6.940.03904220.053764420.0386084467191
17291226000.05752946-0.002219-3.710.059942830.06036810.0556011410871
17290362000.05974894-0.002148-3.470.061916010.062078970.0581370710472
17289498000.061896930.005307999.380.03904220.062396660.0386084474489
17288634000.05658894-0.004063-6.700.060710950.060791770.0553537112106
17287770000.060651680.000728571.220.060046940.064579030.0598170815503
17286906000.059923110.001949833.360.057964030.06238150.057964038854
17286042000.057973280.001228582.170.056815150.057990310.0519992514883
17285178000.0567447-0.006941-10.900.063599070.06435750.056621798527
17284314000.063685690.001787252.890.061943070.063685690.059633779071
17283450000.06189844-0.003997-6.070.03904220.067659190.0283136783993
17282586000.06589494-0.001852-2.730.067612840.06780120.065407629161
17281722000.06774720.004994097.960.062895020.068877980.0625899711065
17280858000.062753110.0095667317.990.053222810.065700970.0529627922863
17279994000.05318638-0.000955-1.760.03904220.053843920.0386084473975
17279130000.05414162-0.002537-4.480.05665070.061480630.0541416215804
17278266000.05667821-0.009298-14.090.065853870.069293450.0533516337337
17277402000.0659766-0.009491-12.580.07546270.075589090.064727464712
17276538000.075467530.0077723211.480.067704310.077203060.0652658810523
17275674000.067695210.0075113112.480.060650790.067776920.0599394738358
17274810000.0601839-5.9E-5-0.100.060231530.064860660.0597462535499
17273946000.060242530.0067797212.680.053614770.064883010.0504411549002
17273082000.053462810.00097011.850.052411850.06001320.049936923769
17272218000.052492710.0057136712.210.04716390.052499630.04529939870
17271354000.04677904-0.004555-8.870.03904220.051626640.0386084476630
17270490000.05133413-0.003798-6.890.055063850.055120680.048834385500
17269626000.055131840.002436224.620.052801860.055440070.051416157783