We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | OPCT/BTC | https://mercatox.com/exchange/OPCT/BTC | BTC | 1 | https://mercatox.com/exchange/OPCT/BTC | 0 | 4 months ago |
| 1.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733403395 | OPCT/ETH | https://mercatox.com/exchange/OPCT/ETH | ETH | 2 | https://mercatox.com/exchange/OPCT/ETH | 0 | 4 months ago |
| 0.003719 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744156934 | OPCT/USDT | https://trade.kucoin.com/OPCT-USDT | USDT | 3 | https://trade.kucoin.com/OPCT-USDT | 0 | 22 hours ago |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744156934 | OPCT/ETH | https://trade.kucoin.com/OPCT-ETH | ETH | 4 | https://trade.kucoin.com/OPCT-ETH | 0 | 22 hours ago |
| 1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744156934 | OPCT/BTC | https://trade.kucoin.com/OPCT-BTC | BTC | 5 | https://trade.kucoin.com/OPCT-BTC | 0 | 22 hours ago |
| 4.409E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744156923 | OPCT/ETH | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | ETH | 6 | https://info.uniswap.org/#/tokens/0xdb05ea0877a2622883941b939f0bb11d1ac7c400 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17375394 | -0.00425772 | -2.45043076433 | 0.16571511 | 0.1800331 | 0 | CX |
| 4 | 0.16901379 | 0.00048243 | 0.285438247376 | 0.16303086 | 0.18101574 | 648.02091659 | CX |
| 12 | 0.19683478 | -0.02733856 | -13.8890901293 | 0.15680884 | 0.2224008 | 1188.03834708 | CX |
| 26 | 0.00062148 | 0.16887474 | 27172.9967175 | 0.0005889 | 0.2224008 | 1472.26564829 | CX |
| 52 | 0.00071606 | 0.16878016 | 23570.6728486 | 0.00049672 | 0.2224008 | 1355.8249575 | CX |
| 156 | 0.0668935 | 0.10260272 | 153.382197074 | 0.00028446 | 0.24412129 | 62434.7869178 | CX |
| 260 | 0.00992046 | 0.15957576 | 1608.55202279 | 0.00028446 | 0.58404917 | 202303.021664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.16955307 | 0 | 0.00 | 0.16970923 | 0.17274006 | 0.16658042 | 0 |
| 1744069800 | 0.16955307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16955307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16955307 | -0.001489 | -0.87 | 0.16970923 | 0.17274006 | 0.16658042 | 0 |
| 1743810600 | 0.17104171 | 0.00120041 | 0.71 | 0.16970923 | 0.17274006 | 0.16658042 | 0 |
| 1743724200 | 0.1698413 | 0.00135518 | 0.80 | 0.16825887 | 0.17093359 | 0.16571511 | 0 |
| 1743637800 | 0.16848612 | -0.005245 | -3.02 | 0.17375394 | 0.1800331 | 0.16792914 | 0 |
| 1743551400 | 0.17373123 | 0.00556555 | 3.31 | 0.16840344 | 0.17440253 | 0.16813612 | 0 |
| 1743465000 | 0.16816568 | 0.00030298 | 0.18 | 0.17725192 | 0.17903782 | 0.16593761 | 9072 |
| 1743378600 | 0.1678627 | -0.000433 | -0.26 | 0.16848253 | 0.17035695 | 0.16638099 | 0 |
| 1743292200 | 0.16829549 | -0.003726 | -2.17 | 0.17206926 | 0.17250978 | 0.16665614 | 0 |
| 1743205800 | 0.17202102 | -0.005729 | -3.22 | 0.17775323 | 0.1784909 | 0.17051366 | 0 |
| 1743119400 | 0.17775019 | 0.00051555 | 0.29 | 0.17725192 | 0.17903782 | 0.17520813 | 0 |
| 1743033000 | 0.17723464 | -0.00107 | -0.60 | 0.17821429 | 0.18012665 | 0.17523804 | 0 |
| 1742946600 | 0.17830513 | 0.00029784 | 0.17 | 0.17853459 | 0.18061103 | 0.17619233 | 0 |
| 1742860200 | 0.17800729 | 0.00319282 | 1.83 | 0.17534887 | 0.18101574 | 0.17458109 | 0 |
| 1742773800 | 0.17481447 | 0.00389024 | 2.28 | 0.17122658 | 0.17512588 | 0.17122658 | 0 |
| 1742687400 | 0.17092423 | -0.00057 | -0.33 | 0.1714175 | 0.17233032 | 0.17074659 | 0 |
| 1742601000 | 0.17149404 | -0.000258 | -0.15 | 0.17162777 | 0.17294336 | 0.16972728 | 0 |
| 1742514600 | 0.17175212 | -0.005452 | -3.08 | 0.17776761 | 0.17838561 | 0.17060307 | 0 |
| 1742428200 | 0.17720376 | 0.00854419 | 5.07 | 0.16867172 | 0.17748 | 0.16850812 | 0 |
| 1742341800 | 0.16865957 | -0.00293 | -1.71 | 0.17147903 | 0.17147903 | 0.1656423 | 0 |
| 1742255400 | 0.17158954 | 0.00309126 | 1.83 | 0.17086581 | 0.1726923 | 0.16790324 | 9072 |
| 1742169000 | 0.16849828 | -0.003668 | -2.13 | 0.17206708 | 0.17312531 | 0.16731896 | 0 |
| 1742082600 | 0.17216592 | 0.00076857 | 0.45 | 0.17145751 | 0.17276841 | 0.17072054 | 0 |
| 1741996200 | 0.17139735 | 0.0059658 | 3.61 | 0.16531603 | 0.17387354 | 0.16494466 | 0 |
| 1741909800 | 0.16543155 | -0.00529 | -3.10 | 0.17086581 | 0.17197434 | 0.16303086 | 0 |
| 1741823400 | 0.17072186 | 0.00209059 | 1.24 | 0.16901379 | 0.17211716 | 0.16467951 | 0 |
| 1741737000 | 0.16863127 | 0.00768558 | 4.78 | 0.1600863 | 0.17022596 | 0.15680884 | 0 |
| 1741650600 | 0.16094569 | -0.003196 | -1.95 | 0.17550234 | 0.17952 | 0.15813696 | 9072 |
| 1741564200 | 0.16414201 | -0.01153 | -6.56 | 0.17575522 | 0.17632427 | 0.163404 | 0 |
| 1741477800 | 0.17567249 | -0.001109 | -0.63 | 0.17686724 | 0.17717477 | 0.17400557 | 0 |
| 1741391400 | 0.17678103 | -0.006877 | -3.74 | 0.17550234 | 0.18583726 | 0.16858974 | 9072 |
| 1741305000 | 0.18365816 | -0.001559 | -0.84 | 0.18522422 | 0.18927338 | 0.17926722 | 0 |
| 1741218600 | 0.18521743 | 0.00702456 | 3.94 | 0.1779441 | 0.18559087 | 0.17632831 | 0 |
| 1741132200 | 0.17819287 | 0.00201205 | 1.14 | 0.17550234 | 0.18134977 | 0.16669066 | 0 |
| 1741045800 | 0.17618082 | -0.016032 | -8.34 | 0.18654204 | 0.19096664 | 0.17354394 | 9072 |
| 1740959400 | 0.19221306 | 0.0171829 | 9.82 | 0.17565701 | 0.19392986 | 0.17341907 | 0 |
| 1740873000 | 0.17503016 | 0.00273368 | 1.59 | 0.17178842 | 0.17648113 | 0.17102725 | 0 |
| 1740786600 | 0.17229648 | -0.000309 | -0.18 | 0.1727676 | 0.17357484 | 0.15975619 | 0 |
| 1740700200 | 0.17260539 | 0.00149181 | 0.87 | 0.1719172 | 0.17713721 | 0.16858407 | 0 |
| 1740613800 | 0.17111358 | -0.009947 | -5.49 | 0.18080976 | 0.18208493 | 0.16763112 | 0 |
| 1740527400 | 0.18106036 | -0.006381 | -3.40 | 0.18654204 | 0.18871587 | 0.17543812 | 0 |
| 1740441000 | 0.18744146 | -0.008408 | -4.29 | 0.19700894 | 0.19718368 | 0.18683125 | 9072 |
| 1740354600 | 0.19584962 | -0.001229 | -0.62 | 0.19700894 | 0.19718368 | 0.19434653 | 0 |
| 1740268200 | 0.19707891 | 0.00099728 | 0.51 | 0.19579926 | 0.19761677 | 0.19537724 | 0 |
| 1740181800 | 0.19608163 | -0.004689 | -2.34 | 0.20057169 | 0.20293846 | 0.1935074 | 0 |
| 1740095400 | 0.20077086 | 0.00375193 | 1.90 | 0.19712622 | 0.20143421 | 0.19676709 | 0 |
| 1740009000 | 0.19701893 | 0.00240051 | 1.23 | 0.19497049 | 0.19751991 | 0.19385361 | 0 |
| 1739922600 | 0.19461842 | -0.000755 | -0.39 | 0.19556188 | 0.19699694 | 0.19052439 | 0 |
| 1739836200 | 0.19537304 | -0.000767 | -0.39 | 0.19701479 | 0.20434435 | 0.19425759 | 9072 |
| 1739749800 | 0.19613973 | -0.00294 | -1.48 | 0.19920328 | 0.19938217 | 0.19603 | 0 |
| 1739663400 | 0.19907935 | 0.0003753 | 0.19 | 0.19881827 | 0.19979294 | 0.19843612 | 0 |
| 1739577000 | 0.19870405 | 0.001668 | 0.85 | 0.19725525 | 0.20169198 | 0.19649683 | 0 |
| 1739490600 | 0.19703605 | -0.002196 | -1.10 | 0.19969961 | 0.20006781 | 0.19438046 | 0 |
| 1739404200 | 0.19923158 | 0.00379975 | 1.94 | 0.19532987 | 0.20011771 | 0.1920571 | 0 |
| 1739317800 | 0.19543183 | -0.003233 | -1.63 | 0.1988931 | 0.20093997 | 0.19354875 | 0 |
| 1739231400 | 0.19866491 | 0.00207709 | 1.06 | 0.19701479 | 0.20434435 | 0.19675092 | 9072 |
| 1739145000 | 0.19658782 | -0.000481 | -0.24 | 0.19685865 | 0.19852508 | 0.19332651 | 0 |
| 1739058600 | 0.19706834 | 0.00016659 | 0.08 | 0.19695324 | 0.19762899 | 0.19524552 | 0 |
| 1738972200 | 0.19690175 | 0.0001081 | 0.05 | 0.19701479 | 0.20434435 | 0.19527487 | 0 |
| 1738885800 | 0.19679365 | -0.000173 | -0.09 | 0.19710718 | 0.20227405 | 0.19537859 | 0 |
| 1738799400 | 0.19696697 | -0.002957 | -1.48 | 0.19953195 | 0.20211858 | 0.19622741 | 0 |
| 1738713000 | 0.19992424 | -0.007468 | -3.60 | 0.20715732 | 0.2075805 | 0.196452 | 0 |
| 1738626600 | 0.20739201 | 0.00825174 | 4.14 | 0.21659253 | 0.21680836 | 0.19193966 | 9072 |
| 1738540200 | 0.19914027 | -0.006352 | -3.09 | 0.20510737 | 0.20694129 | 0.1963554 | 0 |
| 1738453800 | 0.20549264 | -0.003251 | -1.56 | 0.20874295 | 0.20959104 | 0.20456848 | 0 |
| 1738367400 | 0.20874324 | -0.005464 | -2.55 | 0.21375236 | 0.21606303 | 0.20719141 | 0 |
| 1738281000 | 0.21420691 | 0.00239345 | 1.13 | 0.21162466 | 0.21701917 | 0.21094246 | 0 |
| 1738194600 | 0.21181346 | 0.00549923 | 2.67 | 0.20671891 | 0.21382404 | 0.20669078 | 0 |
| 1738108200 | 0.20631423 | -0.001333 | -0.64 | 0.20880397 | 0.21121421 | 0.20450037 | 0 |
| 1738021800 | 0.20764741 | -0.002444 | -1.16 | 0.21659253 | 0.21680836 | 0.19956267 | 9072 |
| 1737935400 | 0.21009174 | -0.003873 | -1.81 | 0.21365077 | 0.21492944 | 0.20962676 | 0 |
| 1737849000 | 0.21396478 | 0.00029068 | 0.14 | 0.2136432 | 0.21475632 | 0.21249872 | 0 |
| 1737762600 | 0.2136741 | 0.00148875 | 0.70 | 0.21208782 | 0.21865007 | 0.20963666 | 0 |
| 1737676200 | 0.21218535 | 0.00019935 | 0.09 | 0.21143394 | 0.21771889 | 0.20659351 | 0 |
| 1737589800 | 0.211986 | -0.004036 | -1.87 | 0.21659253 | 0.21680836 | 0.21080949 | 0 |
| 1737503400 | 0.21602206 | 0.00781969 | 3.76 | 0.20813524 | 0.21880177 | 0.20422321 | 0 |
| 1737417000 | 0.20820237 | 0.00137122 | 0.66 | 0.19745616 | 0.2224008 | 0.18894628 | 9072 |
| 1737330600 | 0.20683115 | -0.005955 | -2.80 | 0.21268915 | 0.21677796 | 0.2034207 | 0 |
| 1737244200 | 0.21278566 | 0.00015204 | 0.07 | 0.21276714 | 0.21398996 | 0.20868343 | 0 |
| 1737157800 | 0.21263362 | 0.00858526 | 4.21 | 0.20402042 | 0.21604968 | 0.20402042 | 0 |
| 1737071400 | 0.20404836 | -0.000294 | -0.14 | 0.20482685 | 0.20525229 | 0.19859797 | 0 |
| 1736985000 | 0.2043419 | 0.0072255 | 3.67 | 0.19683478 | 0.20493999 | 0.19683478 | 0 |
| 1736898600 | 0.1971164 | 0.00466482 | 2.42 | 0.19279693 | 0.19851427 | 0.19245047 | 0 |
| 1736812200 | 0.19245158 | -0.000132 | -0.07 | 0.19745616 | 0.19832567 | 0.18331199 | 9072 |
| 1736725800 | 0.19258375 | -0.000298 | -0.15 | 0.1929229 | 0.19453778 | 0.19109848 | 0 |
| 1736639400 | 0.1928821 | -0.000389 | -0.20 | 0.19320211 | 0.1937113 | 0.19142439 | 0 |
| 1736553000 | 0.19327102 | 0.00507829 | 2.70 | 0.19745616 | 0.19832567 | 0.18817217 | 9072 |
| 1736466600 | 0.18819273 | -0.005879 | -3.03 | 0.19368506 | 0.19445314 | 0.18620014 | 0 |
|
OPCT/BTC 0.00000204 BTC
+20,300.00%
|
OPCT/EUR 0.154888 €
+21,222.33%
|
|
OPCT/USD $ 0.169496
+22,120.48%
|
OPCT/GBP £ 0.132183
+22,057.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
