We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01446 | Gate.io | 2619012.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,844.25 | 1752446895 | OAX/USDT | https://gate.io/trade/OAX_USDT | USDT | 1 | https://gate.io/trade/OAX_USDT | 100 | 9 minutes ago |
| 0.0002107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | OAX/ETH | https://exchange.latoken.com/exchange/OAX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAX-ETH | 0 | 23 hours ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | OAX/BTC | https://exchange.latoken.com/exchange/OAX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/OAX-BTC | 0 | 23 hours ago |
| 0.01201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | OAX/USDT | https://exchange.latoken.com/exchange/OAX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OAX-USDT | 0 | 23 hours ago |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752364927 | OAX/BTC | https://gate.io/trade/OAX_BTC | BTC | 5 | https://gate.io/trade/OAX_BTC | 0 | 23 hours ago |
| 1.05E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | OAX/ETH | https://gate.io/trade/OAX_ETH | ETH | 6 | https://gate.io/trade/OAX_ETH | 0 | 23 hours ago |
| 0.0358 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752364935 | OAX/USDT | https://www.binance.com/en/trade/OAX_USDT | USDT | 7 | https://www.binance.com/en/trade/OAX_USDT | 0 | 23 hours ago |
| 6.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752364920 | OAX/ETH | https://hitbtc.com/OAX-to-ETH | ETH | 8 | https://hitbtc.com/OAX-to-ETH | 0 | 23 hours ago |
| 0.017999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752364920 | OAX/USD | https://hitbtc.com/OAX-to-USD | USD | 9 | https://hitbtc.com/OAX-to-USD | 0 | 23 hours ago |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | OAX/BTC | https://hitbtc.com/OAX-to-BTC | BTC | 10 | https://hitbtc.com/OAX-to-BTC | 0 | 23 hours ago |
| 3.8E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752364938 | OAX/BTC | https://www.binance.com/en/trade/OAX_BTC | BTC | 11 | https://www.binance.com/en/trade/OAX_BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.021639 | 0.0020455 | 9.45283978003 | 0.02148596 | 0.023756 | 0 | CX |
| 4 | 0.04533002 | -0.02164552 | -47.7509606217 | 0.02080268 | 0.08581531 | 37172.0357143 | CX |
| 12 | 0.03657479 | -0.01289029 | -35.2436473319 | 0.01405107 | 0.5518921 | 107092.780952 | CX |
| 26 | 0.08581531 | -0.06213081 | -72.4006124315 | 0.01405107 | 0.5518921 | 167803.098895 | CX |
| 52 | 0.15051532 | -0.12683082 | -84.2643924884 | 0.01405107 | 0.5518921 | 4290389.47191 | CX |
| 156 | 0.03986621 | -0.01618171 | -40.5900385314 | 0.01405107 | 0.59741471 | 5058879.79832 | CX |
| 260 | 0.0604433 | -0.0367588 | -60.8153426434 | 0.01405107 | 0.61934866 | 4600538.65478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.02347505 | -5.1E-5 | -0.22 | 0.02352861 | 0.02363912 | 0.02341384 | 0 |
| 1752277800 | 0.0235262 | 0.00035021 | 1.51 | 0.023183 | 0.023756 | 0.023082 | 0 |
| 1752191400 | 0.02317599 | 0.00089299 | 4.01 | 0.02226327 | 0.02332174 | 0.02214753 | 0 |
| 1752105000 | 0.022283 | 0.000488 | 2.24 | 0.0217844 | 0.0223564 | 0.0216754 | 0 |
| 1752018600 | 0.021795 | 0.0001404 | 0.65 | 0.02165221 | 0.0218336 | 0.02148596 | 0 |
| 1751932200 | 0.0216546 | -0.000175 | -0.80 | 0.0218378 | 0.0219158 | 0.0215236 | 0 |
| 1751845800 | 0.0218294 | 0.00018 | 0.83 | 0.021639 | 0.0219072 | 0.0215938 | 0 |
| 1751759400 | 0.0216494 | 2.4E-5 | 0.11 | 0.0216224 | 0.0216612 | 0.0215724 | 0 |
| 1751673000 | 0.02162573 | -0.000293 | -1.34 | 0.021928 | 0.021932 | 0.021483 | 0 |
| 1751586600 | 0.02191909 | 0.00013669 | 0.63 | 0.0217992 | 0.02210413 | 0.02172517 | 0 |
| 1751500200 | 0.0217824 | 0.00078765 | 3.75 | 0.02105022 | 0.02195499 | 0.02080268 | 0 |
| 1751413800 | 0.02099475 | -0.000783 | -3.60 | 0.02179493 | 0.02185995 | 0.02091486 | 0 |
| 1751327400 | 0.02177796 | -0.054874 | -71.59 | 0.08581531 | 0.08581531 | 0.02134825 | 0 |
| 1751241000 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07665146 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07665146 | 0 | 0.00 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
| 1750981800 | 0.07665146 | 0 | 0.00 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
| 1750895400 | 0.07665146 | 0.03110448 | 68.29 | 0.08581531 | 0.08581531 | 0.07269686 | 346939 |
| 1750809000 | 0.04554698 | 0.00018568 | 0.41 | 0.04535759 | 0.04570321 | 0.04502562 | 0 |
| 1750722600 | 0.0453613 | 0.00197 | 4.54 | 0.04333343 | 0.04560853 | 0.04287683 | 0 |
| 1750636200 | 0.0433913 | -0.00016 | -0.37 | 0.04410943 | 0.04441269 | 0.04232996 | 0 |
| 1750549800 | 0.04355139 | -0.000856 | -1.93 | 0.04442664 | 0.04472036 | 0.04344618 | 0 |
| 1750463400 | 0.04440775 | -0.00061 | -1.36 | 0.04502207 | 0.04580132 | 0.04401851 | 0 |
| 1750377000 | 0.04501803 | -2.8E-5 | -0.06 | 0.04510568 | 0.04524143 | 0.04470654 | 0 |
| 1750290600 | 0.04504594 | 2.1E-5 | 0.05 | 0.04497741 | 0.04539861 | 0.04456049 | 0 |
| 1750204200 | 0.04502532 | -0.000993 | -2.16 | 0.04588805 | 0.04632051 | 0.04445743 | 0 |
| 1750117800 | 0.04601857 | 0.0006103 | 1.34 | 0.04540686 | 0.0468249 | 0.04516486 | 0 |
| 1750031400 | 0.04540827 | 5.4E-5 | 0.12 | 0.04533002 | 0.04565669 | 0.04495216 | 0 |
| 1749945000 | 0.04535473 | -0.000284 | -0.62 | 0.04559971 | 0.04559971 | 0.04489236 | 0 |
| 1749858600 | 0.04563864 | 4.0E-5 | 0.09 | 0.0455485 | 0.04566097 | 0.04426247 | 0 |
| 1749772200 | 0.04559911 | -0.001115 | -2.39 | 0.04673894 | 0.04675709 | 0.04549648 | 0 |
| 1749685800 | 0.04671447 | -0.50407 | -91.52 | 0.04741829 | 0.04747075 | 0.04653304 | 0 |
| 1749599400 | 0.55078495 | -0.000323 | -0.06 | 0.08581531 | 0.55169685 | 0.07269686 | 1590976 |
| 1749513000 | 0.5511079 | 0.50562927 | 1,111.80 | 0.08581531 | 0.5518921 | 0.07269686 | 1590976 |
| 1749426600 | 0.04547863 | 3.7E-5 | 0.08 | 0.04539081 | 0.04579043 | 0.04517422 | 0 |
| 1749340200 | 0.04544178 | 0.00052595 | 1.17 | 0.04486669 | 0.04556784 | 0.04474719 | 0 |
| 1749253800 | 0.04491583 | 0.00123947 | 2.84 | 0.04363468 | 0.04531241 | 0.04349646 | 0 |
| 1749167400 | 0.04367636 | -0.001404 | -3.11 | 0.04507919 | 0.04556771 | 0.04320101 | 0 |
| 1749081000 | 0.04508012 | -0.000254 | -0.56 | 0.04537882 | 0.04557971 | 0.04482456 | 0 |
| 1748994600 | 0.04533404 | -0.000212 | -0.47 | 0.04551186 | 0.04594533 | 0.04513175 | 0 |
| 1748908200 | 0.04554634 | 6.7E-5 | 0.15 | 0.04543229 | 0.04557783 | 0.04460145 | 0 |
| 1748821800 | 0.04547891 | 0.00044863 | 1.00 | 0.04499676 | 0.0455326 | 0.04464524 | 0 |
| 1748735400 | 0.04503028 | 0.0003354 | 0.75 | 0.04477604 | 0.04512161 | 0.04434321 | 0 |
| 1748649000 | 0.04469488 | -0.000653 | -1.44 | 0.04546963 | 0.04572494 | 0.04459548 | 0 |
| 1748562600 | 0.04534789 | -0.001007 | -2.17 | 0.04634909 | 0.04684058 | 0.04534789 | 0 |
| 1748476200 | 0.04635477 | -0.000563 | -1.20 | 0.04684189 | 0.04698209 | 0.04593347 | 0 |
| 1748389800 | 0.0469173 | -0.000149 | -0.32 | 0.04707493 | 0.04764045 | 0.04626284 | 0 |
| 1748303400 | 0.04706601 | 0.00023178 | 0.49 | 0.04688704 | 0.04749001 | 0.04677933 | 0 |
| 1748217000 | 0.04683423 | 0.00048963 | 1.06 | 0.04635258 | 0.04695638 | 0.04588863 | 0 |
| 1748130600 | 0.0463446 | 0.0003346 | 0.73 | 0.04614196 | 0.04707677 | 0.04603877 | 0 |
| 1748044200 | 0.04601 | -0.001974 | -4.11 | 0.04801327 | 0.04804953 | 0.04600421 | 0 |
| 1747957800 | 0.04798397 | 0.00081291 | 1.72 | 0.04716731 | 0.04815741 | 0.04700526 | 0 |
| 1747871400 | 0.04717106 | 0.00119497 | 2.60 | 0.04592941 | 0.04752753 | 0.04566335 | 0 |
| 1747785000 | 0.04597609 | 0.00054362 | 1.20 | 0.04545003 | 0.04613348 | 0.04482314 | 0 |
| 1747698600 | 0.04543247 | -0.000116 | -0.25 | 0.04578355 | 0.04599237 | 0.04391313 | 0 |
| 1747612200 | 0.04554822 | 0.00116532 | 2.63 | 0.04438836 | 0.04557956 | 0.0443669 | 0 |
| 1747525800 | 0.0443829 | -0.000157 | -0.35 | 0.04451371 | 0.04459884 | 0.04416114 | 0 |
| 1747439400 | 0.04453989 | -0.00011 | -0.25 | 0.04463254 | 0.04497947 | 0.04435541 | 0 |
| 1747353000 | 0.0446498 | 0.00011145 | 0.25 | 0.04454107 | 0.0447888 | 0.04364994 | 0 |
| 1747266600 | 0.04453835 | -0.000286 | -0.64 | 0.04478268 | 0.044849 | 0.04416141 | 0 |
| 1747180200 | 0.04482399 | 0.00055589 | 1.26 | 0.04420845 | 0.04512596 | 0.04366693 | 0 |
| 1747093800 | 0.0442681 | -0.005676 | -11.36 | 0.04479802 | 0.04546476 | 0.04341238 | 0 |
| 1747007400 | 0.04994398 | -0.473088 | -90.45 | 0.08581531 | 0.08581531 | 0.04976407 | 1590976 |
| 1746921000 | 0.52303205 | 0.47877527 | 1,081.81 | 0.08581531 | 0.524375 | 0.07269686 | 1590976 |
| 1746834600 | 0.04425678 | -7.3E-5 | -0.16 | 0.04439568 | 0.04475018 | 0.04401338 | 0 |
| 1746748200 | 0.04432995 | 0.00258982 | 6.20 | 0.04173773 | 0.04463873 | 0.04167385 | 0 |
| 1746661800 | 0.04174013 | 0.00011558 | 0.28 | 0.04166227 | 0.04197985 | 0.04120357 | 0 |
| 1746575400 | 0.04162455 | 0.00086436 | 2.12 | 0.04072105 | 0.0416572 | 0.0401699 | 0 |
| 1746489000 | 0.04076019 | 0.00024229 | 0.60 | 0.04052616 | 0.04092598 | 0.04026266 | 0 |
| 1746402600 | 0.0405179 | -0.000693 | -1.68 | 0.04127432 | 0.04140536 | 0.0405179 | 0 |
| 1746316200 | 0.04121053 | -0.000441 | -1.06 | 0.04169268 | 0.04169268 | 0.04121053 | 0 |
| 1746229800 | 0.04165125 | 0.00018875 | 0.46 | 0.041538 | 0.04210818 | 0.04146329 | 0 |
| 1746143400 | 0.0414625 | 0.00094281 | 2.33 | 0.04054919 | 0.04189529 | 0.0405147 | 0 |
| 1746057000 | 0.04051969 | 6.4E-7 | 0.00 | 0.04056606 | 0.0409389 | 0.04000937 | 0 |
| 1745970600 | 0.04051905 | -0.000372 | -0.91 | 0.04085805 | 0.04106069 | 0.04035725 | 0 |
| 1745884200 | 0.040891 | 0.00056103 | 1.39 | 0.04030278 | 0.04109973 | 0.03994559 | 0 |
| 1745797800 | 0.04032997 | -0.000377 | -0.93 | 0.0406914 | 0.04099688 | 0.04028028 | 0 |
| 1745711400 | 0.0407073 | -4.3E-5 | -0.11 | 0.0407898 | 0.04095582 | 0.04040583 | 0 |
| 1745625000 | 0.04075028 | -0.429102 | -91.33 | 0.04038629 | 0.04122636 | 0.03996051 | 0 |
| 1745538600 | 0.46985255 | 0.45394584 | 2,853.80 | 0.08581531 | 0.469942 | 0.07269686 | 1590976 |
| 1745452200 | 0.01590671 | 0.00185564 | 13.21 | 0.08581531 | 0.08581531 | 0.01561185 | 0 |
| 1745365800 | 0.01405107 | -0.023478 | -62.56 | 0.08581531 | 0.08581531 | 0.01405107 | 96 |
| 1745279400 | 0.03752928 | 0.00094134 | 2.57 | 0.03665638 | 0.0380818 | 0.03665034 | 0 |
| 1745193000 | 0.03658794 | -2.0E-5 | -0.05 | 0.03657479 | 0.03668204 | 0.03611848 | 0 |
| 1745106600 | 0.03660801 | 0.00028631 | 0.79 | 0.03632804 | 0.0367583 | 0.03629667 | 0 |
| 1745020200 | 0.0363217 | -0.000178 | -0.49 | 0.03651616 | 0.03657712 | 0.03626864 | 0 |
| 1744933800 | 0.03649999 | 0.00030446 | 0.84 | 0.03613851 | 0.03675372 | 0.03603985 | 0 |
| 1744847400 | 0.03619553 | 0.00023246 | 0.65 | 0.03597781 | 0.03675289 | 0.03575323 | 0 |
| 1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03718357 | 0.03595271 | 0 |
| 1744674600 | 0.03633281 | 0.00041339 | 1.15 | 0.03598909 | 0.03689265 | 0.03598909 | 0 |
| 1744588200 | 0.03591942 | -0.000778 | -2.12 | 0.03669969 | 0.03692498 | 0.03573093 | 0 |
| 1744501800 | 0.03669776 | 0.00085008 | 2.37 | 0.03586623 | 0.03689962 | 0.03560382 | 0 |
|
OAX/BTC 0.00000020 BTC
+0.00%
|
OAX/EUR 0.020292 €
+1.64%
|
|
OAX/USD $ 0.023685
+0.83%
|
OAX/GBP £ 0.017513
+1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
