POL (ex-MATIC)POL

US$ 0.0767

-0.0009

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 101

ethereum

Categories:

Bid

US$ 0.0765

Exchange

COINBASE

Ask

US$ 0.0767

Last Trade Time

09:06:53

Volume (24h)

$ 59,218

Last Trade Size

125.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0767

Fully Diluted Market Cap

US$ 818,123,995

Genesis Date

Days Range 0.0765-0.0782

52 Weeks Range 0.0709-0.2962

Circulating Supply 10,666,544,916 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1408498.4	0.077405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 109,024.00	POL/USDT	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	28.6223107642	4 hours ago
Upbit	1304112.44141	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 151,929,099.00	POL/KRW	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	26.5010677821	4 hours ago
Coinbase	704901.67	0.0773	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 54,488.00	POL/USD	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	14.3244143245	4 hours ago
Bithumb	633126.428973	117	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 74,075,792.00	POL/KRW	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	12.8658587068	4 hours ago
Gate	230751	0.077405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 17,861.00	POL/USDT	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	4.68912625754	4 hours ago
KuCoin	165023.4251	0.07745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 12,781.00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	3.3534661854	4 hours ago
Kraken	152036.78797	0.077305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 11,753.00	POL/USD	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	3.08956275198	4 hours ago
Crypto.com	96991	0.0773085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 7,498.00	POL/USD	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	1.97096890087	4 hours ago
Kraken	89472.85162	0.068035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 6,087.00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	1.81819146122	4 hours ago
Bitvavo	41902.1089775	0.068022	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,850.00	POL/EUR	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.851499146062	4 hours ago
EXMO	31665.112	0.07737	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,449.00	POL/USDT	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.643471569472	4 hours ago
Crypto.com	24468	0.077385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 1,893.00	POL/USDT	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.497217959054	4 hours ago
Bitstamp by Robinhood	24330.62	0.07733	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 1,881.00	POL/USD	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.494426239125	4 hours ago
Bitstamp by Robinhood	12645.44	0.068055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 860.00	POL/EUR	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.256969914506	4 hours ago
Gemini	591.636122	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	POL/USD	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.012022727852	4 hours ago
Bitfinex	459.56701851	0.07733	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 35.00	POL/USD	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.00933893146117	4 hours ago
Bitfinex	4.25063888	0.077395	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	8.6377880848E-5	4 hours ago
Upbit	0	1.235E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0	4 hours ago
HitBTC	0	1.2325E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	4 hours ago
HitBTC	0	0.077355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0762	0.0005	0.656167979003	0.0748	0.0839	3625269.61857	CX
4	0.0916	-0.0149	-16.2663755459	0.0709	0.09565	3697876.97399	CX
12	0.091	-0.0143	-15.7142857143	0.0709	0.105	3950517.10527	CX
26	0.107	-0.0303	-28.3177570093	0.0709	0.1864	5646500.09862	CX
52	0.182	-0.1053	-57.8571428571	0.0709	0.2962	4777420.90451	CX
156	0.3759	-0.2992	-79.5956371375	0.0709	0.7675	5701467.83212	CX
260	0.3759	-0.2992	-79.5956371375	0.0709	0.7675	5701467.83212	CX

No description available

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

Last Chance For Polygon As Crypto Analyst Predicts MATIC Price Will Surge Above $1 Again

Polygon’s price action over the past week has been characterized by a moderate pullback following what initially appeared to be a decisive...

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587
1775001000	0.0907	-0.0007	-0.77	0.0914	0.0929	0.0882	2914309
1774914600	0.0914	0.0006	0.66	0.0909	0.0949	0.0904	2891748
1774828200	0.0908	-0.0006	-0.66	0.0915	0.093	0.0892	2759269
1774741800	0.0914	0.0008	0.88	0.0907	0.0937	0.0901	2921033
1774655400	0.0906	-0.004	-4.23	0.0948	0.0968	0.0894	4656720
1774569000	0.0946	-0.0033	-3.37	0.0981	0.0982	0.0931	3796843
1774482600	0.0979	0.00224	2.34	0.09566	0.1	0.0956	3412362
1774396200	0.09566	-0.00044	-0.46	0.0966	0.09707	0.09451	155174