We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | PARETO/USDT | https://exchange.latoken.com/exchange/PARETO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PARETO-USDT | 0 | 1 day ago |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | PARETO/BTC | https://exchange.latoken.com/exchange/PARETO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PARETO-BTC | 0 | 1 day ago |
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | PARETO/ETH | https://exchange.latoken.com/exchange/PARETO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PARETO-ETH | 0 | 1 day ago |
| 1.76E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749859328 | PARETO/ETH | https://trade.kucoin.com/PARETO-ETH | ETH | 4 | https://trade.kucoin.com/PARETO-ETH | 0 | 11 hours ago |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | PARETO/BTC | https://trade.kucoin.com/PARETO-BTC | BTC | 5 | https://trade.kucoin.com/PARETO-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05217057 | 0.00035823 | 0.686651497195 | 0.00766514 | 0.05519855 | 0 | CX |
| 4 | 0.05176013 | 0.00076867 | 1.48506195792 | 0.00766514 | 0.05599699 | 0 | CX |
| 12 | 0.04201409 | 0.01051471 | 25.0266279717 | 0.00524771 | 0.05599699 | 0 | CX |
| 26 | 0.05071148 | 0.00181732 | 3.58364614876 | 0.00524771 | 0.05599699 | 0 | CX |
| 52 | 0.03342272 | 0.01910608 | 57.1649464795 | 0.0038339 | 0.05599699 | 0 | CX |
| 156 | 0.01119065 | 0.04133815 | 369.399007207 | 0.00112976 | 0.05599699 | 0 | CX |
| 260 | 0.00473205 | 0.04779675 | 1010.06434843 | 0.00063583 | 0.05599699 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.05306819 | 4.6E-5 | 0.09 | 0.05296337 | 0.05309415 | 0.05146799 | 0 |
| 1749772200 | 0.05302222 | -0.001297 | -2.39 | 0.05434761 | 0.05436871 | 0.05290288 | 0 |
| 1749685800 | 0.05431916 | -0.000759 | -1.38 | 0.05513755 | 0.05519855 | 0.05410819 | 0 |
| 1749599400 | 0.05507849 | -3.2E-5 | -0.06 | 0.05179194 | 0.05516968 | 0.00766514 | 0 |
| 1749513000 | 0.05511079 | 0.00222866 | 4.21 | 0.05179194 | 0.05518921 | 0.05075575 | 0 |
| 1749426600 | 0.05288213 | 4.3E-5 | 0.08 | 0.05278002 | 0.05324469 | 0.05252817 | 0 |
| 1749340200 | 0.05283928 | 0.00061157 | 1.17 | 0.05217057 | 0.05298586 | 0.05203162 | 0 |
| 1749253800 | 0.05222771 | 0.00144124 | 2.84 | 0.050738 | 0.05268885 | 0.05057728 | 0 |
| 1749167400 | 0.05078647 | -0.001632 | -3.11 | 0.05241767 | 0.05298571 | 0.05023373 | 0 |
| 1749081000 | 0.05241874 | -0.000295 | -0.56 | 0.05276607 | 0.05299967 | 0.05212158 | 0 |
| 1748994600 | 0.052714 | -0.000247 | -0.47 | 0.05292077 | 0.05342481 | 0.05247879 | 0 |
| 1748908200 | 0.05296087 | 7.8E-5 | 0.15 | 0.05282824 | 0.05299748 | 0.05186215 | 0 |
| 1748821800 | 0.05288246 | 0.00052167 | 1.00 | 0.05232182 | 0.05294488 | 0.05191307 | 0 |
| 1748735400 | 0.05236079 | 0.00039 | 0.75 | 0.05206517 | 0.05246699 | 0.05156187 | 0 |
| 1748649000 | 0.05197079 | -0.000759 | -1.44 | 0.05287166 | 0.05316854 | 0.05185521 | 0 |
| 1748562600 | 0.0527301 | -0.001171 | -2.17 | 0.05389429 | 0.05446579 | 0.0527301 | 0 |
| 1748476200 | 0.0539009 | -0.000654 | -1.20 | 0.05446732 | 0.05463034 | 0.05341101 | 0 |
| 1748389800 | 0.054555 | -0.000173 | -0.32 | 0.05473829 | 0.05539587 | 0.05379401 | 0 |
| 1748303400 | 0.05472792 | 0.00026951 | 0.49 | 0.05451982 | 0.05522094 | 0.05439457 | 0 |
| 1748217000 | 0.05445841 | 0.00056934 | 1.06 | 0.05389836 | 0.05460045 | 0.05335887 | 0 |
| 1748130600 | 0.05388907 | 0.00038907 | 0.73 | 0.05365345 | 0.05474043 | 0.05353346 | 0 |
| 1748044200 | 0.0535 | -0.002295 | -4.11 | 0.05582939 | 0.05587155 | 0.05349327 | 0 |
| 1747957800 | 0.05579532 | 0.00094525 | 1.72 | 0.05484572 | 0.05599699 | 0.05465729 | 0 |
| 1747871400 | 0.05485007 | 0.0013895 | 2.60 | 0.05340629 | 0.05526458 | 0.05309692 | 0 |
| 1747785000 | 0.05346057 | 0.00063212 | 1.20 | 0.05284888 | 0.05364358 | 0.05211993 | 0 |
| 1747698600 | 0.05282845 | -0.000135 | -0.25 | 0.05323669 | 0.0534795 | 0.05106179 | 0 |
| 1747612200 | 0.05296305 | 0.00135503 | 2.63 | 0.05161438 | 0.05299949 | 0.05158943 | 0 |
| 1747525800 | 0.05160802 | -0.000183 | -0.35 | 0.05176013 | 0.05185912 | 0.05135016 | 0 |
| 1747439400 | 0.05179057 | -0.000128 | -0.25 | 0.05189831 | 0.05230171 | 0.05157606 | 0 |
| 1747353000 | 0.05191838 | 0.0001296 | 0.25 | 0.05179194 | 0.05208 | 0.05075575 | 0 |
| 1747266600 | 0.05178878 | -0.000332 | -0.64 | 0.05207288 | 0.05215 | 0.05135048 | 0 |
| 1747180200 | 0.05212092 | 0.00064638 | 1.26 | 0.05140518 | 0.05247205 | 0.05077551 | 0 |
| 1747093800 | 0.05147454 | -0.00055 | -1.06 | 0.05209072 | 0.052866 | 0.05047951 | 0 |
| 1747007400 | 0.05202498 | -0.000278 | -0.53 | 0.04696081 | 0.05229206 | 0.04646571 | 0 |
| 1746921000 | 0.0523032 | 0.00084183 | 1.64 | 0.04696081 | 0.0524375 | 0.04646571 | 0 |
| 1746834600 | 0.05146137 | -8.5E-5 | -0.16 | 0.05162288 | 0.05203509 | 0.05117835 | 0 |
| 1746748200 | 0.05154646 | 0.00301142 | 6.20 | 0.04853225 | 0.0519055 | 0.04845797 | 0 |
| 1746661800 | 0.04853504 | 0.00013439 | 0.28 | 0.0484445 | 0.04881378 | 0.04791113 | 0 |
| 1746575400 | 0.04840065 | 0.00100508 | 2.12 | 0.04735006 | 0.04843861 | 0.04670919 | 0 |
| 1746489000 | 0.04739557 | 0.00028173 | 0.60 | 0.04712344 | 0.04758835 | 0.04681705 | 0 |
| 1746402600 | 0.04711384 | -0.000805 | -1.68 | 0.0479934 | 0.04814577 | 0.04711384 | 0 |
| 1746316200 | 0.04791923 | -0.000512 | -1.06 | 0.04847986 | 0.04847986 | 0.04791923 | 0 |
| 1746229800 | 0.04843169 | 0.00021948 | 0.46 | 0.0483 | 0.048963 | 0.04821313 | 0 |
| 1746143400 | 0.04821221 | 0.00109629 | 2.33 | 0.04715023 | 0.04871545 | 0.04711012 | 0 |
| 1746057000 | 0.04711592 | 7.4E-7 | 0.00 | 0.04716984 | 0.04760337 | 0.04652253 | 0 |
| 1745970600 | 0.04711518 | -0.000432 | -0.91 | 0.04750936 | 0.04774499 | 0.04692704 | 0 |
| 1745884200 | 0.04754767 | 0.00065235 | 1.39 | 0.0468637 | 0.04779038 | 0.04644837 | 0 |
| 1745797800 | 0.04689532 | -0.000439 | -0.93 | 0.04731559 | 0.0476708 | 0.04683753 | 0 |
| 1745711400 | 0.04733407 | -5.0E-5 | -0.11 | 0.04743 | 0.04762305 | 0.04698352 | 0 |
| 1745625000 | 0.04738405 | 0.0003988 | 0.85 | 0.04696081 | 0.04793763 | 0.04646571 | 0 |
| 1745538600 | 0.04698525 | 0.00523624 | 12.54 | 0.04267406 | 0.0469942 | 0.04162002 | 0 |
| 1745452200 | 0.04174901 | 0 | 0.00 | 0.04267406 | 0.04293602 | 0.04162002 | 0 |
| 1745365800 | 0.04174901 | -0.00189 | -4.33 | 0.04267406 | 0.04293602 | 0.04162002 | 0 |
| 1745279400 | 0.0436387 | 0.00109458 | 2.57 | 0.0426237 | 0.04428117 | 0.04261668 | 0 |
| 1745193000 | 0.04254412 | -2.3E-5 | -0.05 | 0.04252883 | 0.04265353 | 0.04199824 | 0 |
| 1745106600 | 0.04256745 | 0.00033292 | 0.79 | 0.04224191 | 0.04274222 | 0.04220544 | 0 |
| 1745020200 | 0.04223453 | -0.000207 | -0.49 | 0.04246065 | 0.04253154 | 0.04217284 | 0 |
| 1744933800 | 0.04244186 | 0.00035403 | 0.84 | 0.04202153 | 0.04273689 | 0.04190681 | 0 |
| 1744847400 | 0.04208783 | 0.00027031 | 0.65 | 0.04183467 | 0.04273592 | 0.04157352 | 0 |
| 1744761000 | 0.04181752 | -0.00043 | -1.02 | 0.04228144 | 0.04323672 | 0.04180548 | 0 |
| 1744674600 | 0.04224746 | 0.00048069 | 1.15 | 0.04184778 | 0.04289843 | 0.04184778 | 0 |
| 1744588200 | 0.04176677 | -0.000905 | -2.12 | 0.04267406 | 0.04293602 | 0.04154759 | 0 |
| 1744501800 | 0.04267181 | 0.00098846 | 2.37 | 0.04170492 | 0.04290654 | 0.0413998 | 0 |
| 1744415400 | 0.04168335 | 0.00185141 | 4.65 | 0.0397375 | 0.04212349 | 0.03950501 | 0 |
| 1744329000 | 0.03983194 | 0.03404291 | 588.06 | 0.04126207 | 0.04127742 | 0.03925166 | 0 |
| 1744242600 | 0.00578903 | -0.035759 | -86.07 | 0.0415954 | 0.04233825 | 0.00524771 | 0 |
| 1744156200 | 0.04154812 | 0 | 0.00 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1744069800 | 0.04154812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04154812 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04154812 | -0.000374 | -0.89 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1743810600 | 0.04192199 | 0.00029422 | 0.71 | 0.0415954 | 0.04233825 | 0.04082853 | 0 |
| 1743724200 | 0.04162777 | 0.00033215 | 0.80 | 0.04123992 | 0.04189549 | 0.04061645 | 0 |
| 1743637800 | 0.04129562 | -0.001286 | -3.02 | 0.04258675 | 0.04412576 | 0.0411591 | 0 |
| 1743551400 | 0.04258118 | 0.0013641 | 3.31 | 0.04127535 | 0.04274572 | 0.04120983 | 0 |
| 1743465000 | 0.04121708 | 7.4E-5 | 0.18 | 0.0434441 | 0.04388182 | 0.04067098 | 0 |
| 1743378600 | 0.04114282 | -0.000106 | -0.26 | 0.04129474 | 0.04175415 | 0.04077965 | 0 |
| 1743292200 | 0.04124889 | -0.000913 | -2.17 | 0.04217384 | 0.04228181 | 0.04084709 | 0 |
| 1743205800 | 0.04216201 | -0.001404 | -3.22 | 0.04356697 | 0.04374777 | 0.04179256 | 0 |
| 1743119400 | 0.04356622 | 0.00012636 | 0.29 | 0.0434441 | 0.04388182 | 0.04294317 | 0 |
| 1743033000 | 0.04343986 | -0.000262 | -0.60 | 0.04367997 | 0.04414869 | 0.0429505 | 0 |
| 1742946600 | 0.04370224 | 7.3E-5 | 0.17 | 0.04375848 | 0.04426741 | 0.04318439 | 0 |
| 1742860200 | 0.04362924 | 0.00078256 | 1.83 | 0.04297766 | 0.0443666 | 0.04278948 | 0 |
| 1742773800 | 0.04284668 | 0.00095349 | 2.28 | 0.0419673 | 0.04292301 | 0.0419673 | 0 |
| 1742687400 | 0.04189319 | -0.00014 | -0.33 | 0.04201409 | 0.04223782 | 0.04184965 | 0 |
| 1742601000 | 0.04203285 | -6.3E-5 | -0.15 | 0.04206563 | 0.04238808 | 0.04159982 | 0 |
| 1742514600 | 0.04209611 | -0.001336 | -3.08 | 0.04357049 | 0.04372196 | 0.04181448 | 0 |
| 1742428200 | 0.04343229 | 0.00209416 | 5.07 | 0.04134111 | 0.0435 | 0.04130101 | 0 |
| 1742341800 | 0.04133813 | -0.000718 | -1.71 | 0.04202917 | 0.04202917 | 0.0405986 | 0 |
| 1742255400 | 0.04205626 | 0.00075766 | 1.83 | 0.0421733 | 0.04232654 | 0.041215 | 0 |
| 1742169000 | 0.0412986 | -0.000899 | -2.13 | 0.0421733 | 0.04243267 | 0.04100955 | 0 |
| 1742082600 | 0.04219753 | 0.00018838 | 0.45 | 0.0420239 | 0.0423452 | 0.04184327 | 0 |
| 1741996200 | 0.04200915 | 0.0014622 | 3.61 | 0.04051863 | 0.04261606 | 0.04042761 | 0 |
|
PARETO/BTC 0.00000050 BTC
+0.00%
|
PARETO/EUR 0.045501 €
-1.01%
|
|
PARETO/USD $ 0.052529
-1.02%
|
PARETO/GBP £ 0.038711
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
