Pax DollarPAX

US$ 0.9946

0.0005

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 780

ethereum

Categories:

Bid

US$ 0.9946

Exchange

COINBASE

Ask

US$ 0.9989

Last Trade Time

06:50:49

Volume (24h)

$ 528

Last Trade Size

0.710

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9946

Fully Diluted Market Cap

US$ 31,781,475

Genesis Date

Days Range 0.9941-0.9989

52 Weeks Range 0.9778-1.02

Circulating Supply 31,954,027 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1843325.17	1.0004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 1,844,062.00	PAX/USDT	/crypto/Pax-Dollar-PAX	1	/crypto/Pax-Dollar-PAX	99.9850949227	3 hours ago
LATOKEN	273.59	1.0004	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 273.00	PAX/USDT	/crypto/Pax-Dollar-PAX	2	/crypto/Pax-Dollar-PAX	0.014839987304	3 hours ago
Coinbase	1.2	0.99665	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 1.00	PAX/USD	/crypto/Pax-Dollar-PAX	3	/crypto/Pax-Dollar-PAX	6.50900426359E-5	3 hours ago
KuCoin	0	0.9998	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 0.00000000	PAX/USDT	/crypto/Pax-Dollar-PAX	4	/crypto/Pax-Dollar-PAX	0	3 hours ago
Upbit	0	1.551E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0.00000000	PAX/BTC	/crypto/Pax-Dollar-PAX	5	/crypto/Pax-Dollar-PAX	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9948	-0.0002	-0.0201045436269	0.992	1.01	178.92571429	CX
4	0.9977	-0.0031	-0.31071464368	0.9893	1.01	1274.41892857	CX
12	0.9988	-0.0042	-0.420504605527	0.9867	1.02	750.20166667	CX
26	0.9954	-0.0008	-0.0803697006229	0.9867	1.02	525.18066298	CX
52	0.9991	-0.0045	-0.450405364828	0.9778	1.02	735.88273973	CX
156	0.07627131	0.91832869	1204.02899858	0.00380882	1.02	257.93617729	CX
260	0.999	-0.0044	-0.44044044044	0.00380882	1.32203761	11384.1124912	CX

Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limit... Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space. The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology. Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates. The creation of Paxos was a pivot from an exchange platform to a company focused on creating a modern settlement platform using blockchain technology. Paxos has become the most widely adopted cryptocurrency in the fastest time frame, with support from over 20 exchanges and OTC desks in the first five weeks of its existence. It’s been picked up and listed by some of the top cryptocurrency exchanges, Binance, OKEx, Gate.io, KuCoin and DigiFinex. These exchanges are offering PAX as an alternative to the controversial Tether. Unlike the controversy surrounding the people who control Tether, there is no such obscurity when it comes to the people behind Paxos. The CEO and co-founder is Charles Cascarilla. He has over 15 years in financial services and has co-founded Cedar Hill asset management back in 2005. He has also worked and Bank of America and Goldman Sachs prior to that. The Pax Dollar (USDP) is the first digital asset to be issued by a financial institution and to be fully secured by the U.S. dollar. While other similar stablecoins have existed, there has been no proof of full U.S. dollar reserves, nor have these earlier assets been issued by a financial institution. The Paxos team has been fairly clear in declaring the different base that PAX is working from. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.9943	-0.0057	-0.57	0.9944	1	0.9941	59
1783122600	1	0.0064	0.64	0.9936	1	0.9934	113
1783036200	0.9936	-0.0007	-0.07	0.9943	1	0.992	336
1782949800	0.9943	0	0.00	0.9943	1	0.9943	127
1782863400	0.9943	0.0002	0.02	0.9941	1	0.9935	214
1782777000	0.9941	-0.0003	-0.03	0.9944	1.01	0.9936	363
1782690600	0.9944	-0.0003	-0.03	0.9948	1.01	0.9944	37
1782604200	0.9947	-0.0046	-0.46	0.9993	1.01	0.9919	22166
1782517800	0.9993	0.0048	0.48	0.9945	1	0.9945	6946
1782431400	0.9945	-0.0055	-0.55	1	1	0.9945	138
1782345000	1	0.0054	0.54	0.9946	1	0.9945	165
1782258600	0.9946	0.0021	0.21	0.9925	1	0.9925	257
1782172200	0.9925	0	0.00	0.9925	1	0.9925	12
1782085800	0.9925	-0.0075	-0.75	1	1	0.9925	15
1781999400	1	0	0.00	1	1	0.9925	10
1781913000	1	0	0.00	1	1	0.9925	555
1781826600	1	0.008	0.81	0.992	1	0.9918	798
1781740200	0.992	-0.008	-0.80	1	1	0.9916	10
1781653800	1	0	0.00	1	1	0.9896	44
1781567400	1	0.0024	0.24	0.9976	1	0.9894	153
1781481000	0.9976	0	0.00	0.9976	0.9977	0.9893	122
1781394600	0.9976	-0.0024	-0.24	1	1	0.9966	90
1781308200	1	0.0048	0.48	0.9952	1	0.9952	308
1781221800	0.9952	-0.0017	-0.17	0.9969	0.9984	0.9952	38
1781135400	0.9969	-0.0003	-0.03	0.9972	0.9992	0.9947	16
1781049000	0.9972	-0.0002	-0.02	0.9974	0.9992	0.997	201
1780962600	0.9974	-0.0026	-0.26	1	1	0.9954	811
1780876200	1	0.0023	0.23	0.9977	1	0.9912	1568
1780789800	0.9977	0.0057	0.57	0.992	0.9995	0.9867	2014
1780703400	0.992	-0.0032	-0.32	0.9952	0.999	0.9867	1114
1780617000	0.9952	-0.0038	-0.38	0.994	0.999	0.994	717
1780530600	0.999	0.0038	0.38	0.9952	0.9991	0.9921	851
1780444200	0.9952	-0.0027	-0.27	0.9979	1	0.9868	1398
1780357800	0.9979	-0.0012	-0.12	0.9991	1	0.994	1349
1780271400	0.9991	-0.0109	-1.08	1.01	1.01	0.9922	977
1780185000	1.01	0.01	1.05	0.9995	1.01	0.9991	314
1780098600	0.9995	-0.0105	-1.04	1.01	1.01	0.9918	1476
1780012200	1.01	0.01	1.13	0.9987	1.02	0.9981	3535
1779925800	0.9987	0.0002	0.02	0.9985	1	0.998	25
1779839400	0.9985	-0.0004	-0.04	0.9989	1	0.9981	2
1779753000	0.9989	-0.0011	-0.11	1	1	0.9981	5
1779666600	1	0	0.00	1	1	0.9981	156
1779580200	1	0.0015	0.15	0.9987	1	0.9981	24
1779493800	0.9985	0	0.00	0.9985	1	0.9983	72
1779407400	0.9985	-0.0003	-0.03	0.9988	1	0.9984	5
1779321000	0.9988	0	0.00	0.9988	0.9988	0.9988	0
1779234600	0.9988	-0.0005	-0.05	0.9993	0.9993	0.9952	454
1779148200	0.9993	-0.0007	-0.07	1	1	0.9977	45
1779061800	1	0.0019	0.19	0.9981	1	0.9978	5
1778975400	0.9981	0.0003	0.03	0.9978	1	0.9977	33
1778889000	0.9978	-0.0022	-0.22	1	1	0.9977	35
1778802600	1	0.0059	0.59	0.9941	1	0.994	432
1778716200	0.9941	0.0017	0.17	0.9924	0.9991	0.992	539
1778629800	0.9924	-0.0055	-0.55	0.9979	0.9994	0.9893	712
1778543400	0.9979	-0.0015	-0.15	0.9994	1	0.9977	283
1778457000	0.9994	0.0074	0.75	0.992	1	0.9894	749
1778370600	0.992	0	0.00	0.992	0.9991	0.992	37
1778284200	0.992	-0.0057	-0.57	0.9977	0.9991	0.992	272
1778197800	0.9977	-0.0015	-0.15	0.9992	0.9992	0.9977	103
1778111400	0.9992	0.0012	0.12	0.998	1	0.9978	1345
1778025000	0.998	-0.002	-0.20	1	1	0.9978	20
1777938600	1	0	0.00	1	1	0.9978	134
1777852200	1	0.002	0.20	0.998	1	0.9978	28
1777765800	0.998	-0.002	-0.20	1	1	0.9978	33
1777679400	1	0.001	0.10	0.999	1	0.9977	326
1777593000	0.999	0	0.00	0.999	0.999	0.9977	771
1777506600	0.999	0.0001	0.01	0.9989	0.999	0.994	350
1777420200	0.9989	0.0003	0.03	0.9986	0.9991	0.9923	59
1777333800	0.9986	0.0032	0.32	0.9954	0.9989	0.9869	1022
1777247400	0.9954	-0.0031	-0.31	0.9985	1.01	0.9869	1615
1777161000	0.9985	0.0002	0.02	0.9983	1.01	0.9979	398
1777074600	0.9983	0.0002	0.02	0.9981	1.01	0.9981	492
1776988200	0.9981	-0.0019	-0.19	1	1.01	0.9979	189
1776901800	1	0.0022	0.22	0.9978	1.01	0.9978	46
1776815400	0.9978	-0.0003	-0.03	0.9981	1.01	0.9978	186
1776729000	0.9981	0.0002	0.02	0.9979	0.9992	0.9977	12
1776642600	0.9979	0.0002	0.02	0.9977	0.9993	0.9977	56
1776556200	0.9977	-0.0017	-0.17	0.9994	0.9994	0.9977	31
1776469800	0.9994	0.0017	0.17	0.9977	0.9994	0.9977	60
1776383400	0.9977	-0.0017	-0.17	0.9994	1.01	0.9977	195
1776297000	0.9994	0.0014	0.14	0.998	1.01	0.9978	363
1776210600	0.998	0.0003	0.03	0.9977	1	0.9977	78
1776124200	0.9977	-0.0016	-0.16	0.9993	1	0.9977	817
1776037800	0.9993	-0.0005	-0.05	0.9988	1	0.9987	948
1775951400	0.9998	0.0009	0.09	0.9989	0.9999	0.9987	21
1775865000	0.9989	0.0012	0.12	0.9977	0.9999	0.9977	20
1775778600	0.9977	-0.0001	-0.01	0.998	0.9999	0.9977	30
1775692200	0.9978	-0.0021	-0.21	0.9999	0.9999	0.9977	58
1775605800	0.9999	0.0002	0.02	0.9997	0.9999	0.9979	40
1775519400	0.9997	0.0004	0.04	0.9993	0.9999	0.9983	1103
1775433000	0.9993	0.0001	0.01	0.9992	0.9994	0.9977	29
1775346600	0.9992	0.0027	0.27	0.9965	0.9994	0.9965	182