ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PayPal USD PYUSD
US$ 0.99985
0.00004
(
0.00%
)
Info
Rank Rank 841
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.99977
Exchange
GDAX
Ask
US$ 0.99981
Last Trade Time
08:02:32
Volume (24h)
$ 409,074
Last Trade Size
40.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.99984
Fully Diluted Market Cap
US$ 0
Genesis Date
08/11/2022
Days Range 0.99966-1.00
52 Weeks Range 0.900-1.03
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9993HTX163568.8055/cdn/crypto/logos/exchanges/HUOB.png$ 163,454.501742197702PYUSD/USDThttps://www.huobi.com/en-us/exchange/pyusd_usdtUSDT1https://www.huobi.com/en-us/exchange/pyusd_usdt77.735848529230 minutes ago
0.99985Coinbase27956.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,950.201742199467PYUSD/USDhttps://pro.coinbase.com/trade/PYUSD-USDUSD2https://pro.coinbase.com/trade/PYUSD-USD13.2862214146Recently
1Crypto.com9038.4/cdn/crypto/logos/exchanges/CRTO.png$ 9,041.241741219291PYUSD/USDThttps://crypto.com/exchange/trade/PYUSD_USDTUSDT3https://crypto.com/exchange/trade/PYUSD_USDT4.2954870960811 days ago
0.9973Kucoin4176.2382/cdn/crypto/logos/exchanges/KUCN.png$ 4,165.471742191321PYUSD/USDThttps://trade.kucoin.com/PYUSD-USDTUSDT4https://trade.kucoin.com/PYUSD-USDT1.984751427052 hours ago
1Crypto.com3722.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,723.511741218871PYUSD/USDhttps://crypto.com/exchange/trade/PYUSD_USDUSD5https://crypto.com/exchange/trade/PYUSD_USD1.7690179254911 days ago
0.9997Kraken1868.18956/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,867.851742199491PYUSD/USDhttps://trade.kraken.com/markets/kraken/PYUSD/USDUSD6https://trade.kraken.com/markets/kraken/PYUSD/USD0.887854503896Recently
0.999Gate.io85.89/cdn/crypto/logos/exchanges/GATE.png$ 85.801742191986PYUSD/USDThttps://gate.io/trade/PYUSD_USDTUSDT7https://gate.io/trade/PYUSD_USDT0.04081910367792 hours ago
0.00030165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723PYUSD/ETHhttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8ETH8https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e808 hours ago
0.996026Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723PYUSD/USDThttps://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8USDT9https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e808 hours ago
0.9775Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001742085726PYUSD/EURhttps://www.bitstamp.net/markets/pyusd/eurEUR10https://www.bitstamp.net/markets/pyusd/eur01 day ago
0.8017Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001742199450PYUSD/USDhttps://www.bitstamp.net/markets/pyusd/usdUSD11https://www.bitstamp.net/markets/pyusd/usd0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYUSD/USDThttps://hitbtc.com/PYUSD-to-USDTUSDT12https://hitbtc.com/PYUSD-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.999620.000230.02300874332250.99181206625.660433CX
40.99998-0.00013-0.01300026000520.989851.011327949.75361CX
120.99985.0E-50.005001000200040.90061.031170461.95334CX
260.999740.000110.01100286074380.91.03919149.678153CX
520.999120.000730.0730642965810.91.031183716.40053CX
15600001.9899281.000395CX
26000001.9899281.000395CX

About PYUSD

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17421690000.99976-0.00014-0.010.999910.999798534
17420826000.99992.0E-50.000.999810.99967121228
17419962000.999880.000120.010.9997710.99964407393
17419098000.999760.000140.010.9996910.99957132738
17418234000.99962-0.00011-0.010.9996810.9918247796
17417370000.999732.0E-50.000.9997210.9995256194
17416506000.999710.000240.020.9996210.99961182493
17415642000.99947-0.00029-0.030.9997610.99921138389
17414778000.999763.0E-50.000.9997310.99961160286
17413914000.99973-0.00022-0.020.999910.99961283286
17413050000.99995-5.0E-5-0.0111.010.99962222057
174121860013.0E-50.000.9999910.99962546011
17411322000.999970.000690.070.9992910.996439009
17410458000.99928-0.00068-0.07110.995486512117
17409594000.999960.000330.030.9996510.9995331267
17408730000.99963-9.0E-5-0.010.999910.99507307613
17407866000.99972-0.00023-0.020.9999510.9989633948
17407002000.999950.000990.100.9988410.99884180238
17406138000.99896-0.00095-0.100.998510.989851132356
17405274000.99991-1.0E-5-0.000.999610.99948442699
17404410000.999922.0E-50.00110.99977103218
17403546000.9999-0.0001-0.01110.999797409
1740268200100.00110.9998190052
1740181800100.000.999910.9919739529
1740095400100.00110.9997945978
174000900010.000280.03110.99962906604
17399226000.99972-0.00027-0.0311.010.990425336202
17398362000.999991.0E-50.000.9999810.999396087938
17397498000.999980.000180.02110.9997876747
17396634000.999800.000.9997110.9996420531
17395770000.9998-0.0002-0.020.9998610.996011426306
173949060011.0E-50.000.9999910.99961530631
17394042000.999995.0E-50.010.9999910.999583766329
17393178000.99994-6.0E-5-0.01110.996011988778
1739231400100.000.9999610.99821205321
173914500016.0E-50.01110.99971375816
17390586000.99994-6.0E-5-0.01110.99961550198
173897220016.0E-50.010.9997810.99962306431
17388858000.999941.0E-50.000.9996110.995521724272
17387994000.999933.0E-50.000.999810.99961355958
17387130000.9999-9.0E-5-0.010.9999910.99905421256
17386266000.999990.000370.040.9996410.99191592490
17385402000.99962-4.0E-5-0.000.9997610.992233178
17384538000.99966-2.0E-5-0.000.9996210.99506147542
17383674000.99968-0.00023-0.020.9999210.9953215970
17382810000.999911.0E-50.000.9996110.9996154172
17381946000.9999-0.0001-0.01110.99441163849
173810820010.000210.020.999810.999413120855
17380218000.999790.000170.020.999631.030.999415904789
17379354000.99962-0.0002-0.020.9998110.9944236634
17378490000.99982-0.00016-0.020.9998710.9947270661
17377626000.99998-2.0E-5-0.00110.996212542188
173767620010.000410.040.999491.010.99061240114
17375898000.99959-0.00041-0.0411.010.99111127985
173750340010.000660.070.9996310.99216558398
17374170000.999340.000510.050.999441.010.99431972801
17373306000.99883-0.00043-0.040.9998410.99382567966
17372442000.99926-0.00044-0.04110.99886377298
17371578000.9997-0.0001-0.010.9997810.99941353947
17370714000.9998-0.00011-0.01110.99941540064
17369850000.999910.000350.04110.9994814215
17368986000.99956-3.0E-5-0.000.999541.010.99701484612
17368122000.99959-0.00031-0.030.99991.010.9984481021
17367258000.99990.000330.030.999571.010.99927126006
17366394000.99957-0.00013-0.010.999710.99915129237
17365530000.9997-9.0E-5-0.010.999891.010.99702300385
17364666000.999790.000260.030.999510.99701150248
17363802000.99953-0.00016-0.020.999710.99701320143
17362938000.99969-0.00031-0.03110.9994575768
173620740010.000330.030.999571.010.99041377780
17361210000.99967-7.0E-5-0.010.9997310.99981016
17360346000.999746.0E-50.010.9996310.9985132797
17359482000.999680.000210.020.9996410.99695195954
17358618000.999474.0E-50.000.9997610.9833136733
17357754000.999430.000410.040.999910.9994369657
17356890000.999020.000530.050.9992210.99822159427
17356026000.99849-0.00074-0.070.999910.9983190618
17355162000.999230.000280.030.9992910.9006457232
17354298000.99895-0.00041-0.040.9993510.9986152154
17353434000.99936-6.0E-5-0.010.999421.010.99894127634
17352570000.99942-7.0E-5-0.010.9994910.998483001
17351706000.9994900.000.9994910.9994851023
17350842000.999490.000650.070.9988410.9988371691
17349978000.99884-0.00056-0.060.99981.010.9925198357
17349114000.9994-0.0006-0.06110.99903144517
173482500010.000270.030.9997210.9994155619
17347386000.999730.000220.020.9993710.994921270202
17346522000.99951-0.00011-0.010.999921.010.99551070198
17345658000.99962-0.00032-0.030.9999310.99891226254
17344794000.999942.0E-50.000.9998410.99957194364