We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9993 | HTX | 163568.8055 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163,454.50 | 1742197702 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 77.7358485292 | 30 minutes ago |
| 0.99985 | Coinbase | 27956.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,950.20 | 1742199467 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 2 | https://pro.coinbase.com/trade/PYUSD-USD | 13.2862214146 | Recently |
| 1 | Crypto.com | 9038.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,041.24 | 1741219291 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 3 | https://crypto.com/exchange/trade/PYUSD_USDT | 4.29548709608 | 11 days ago |
| 0.9973 | Kucoin | 4176.2382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,165.47 | 1742191321 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 4 | https://trade.kucoin.com/PYUSD-USDT | 1.98475142705 | 2 hours ago |
| 1 | Crypto.com | 3722.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,723.51 | 1741218871 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 5 | https://crypto.com/exchange/trade/PYUSD_USD | 1.76901792549 | 11 days ago |
| 0.9997 | Kraken | 1868.18956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,867.85 | 1742199491 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 0.887854503896 | Recently |
| 0.999 | Gate.io | 85.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 85.80 | 1742191986 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 7 | https://gate.io/trade/PYUSD_USDT | 0.0408191036779 | 2 hours ago |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 8 hours ago |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742169723 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 8 hours ago |
| 0.9775 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1742085726 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 10 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 1 day ago |
| 0.8017 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1742199450 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 11 | https://www.bitstamp.net/markets/pyusd/usd | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 12 | https://hitbtc.com/PYUSD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99962 | 0.00023 | 0.0230087433225 | 0.9918 | 1 | 206625.660433 | CX |
| 4 | 0.99998 | -0.00013 | -0.0130002600052 | 0.98985 | 1.01 | 1327949.75361 | CX |
| 12 | 0.9998 | 5.0E-5 | 0.00500100020004 | 0.9006 | 1.03 | 1170461.95334 | CX |
| 26 | 0.99974 | 0.00011 | 0.0110028607438 | 0.9 | 1.03 | 919149.678153 | CX |
| 52 | 0.99912 | 0.00073 | 0.073064296581 | 0.9 | 1.03 | 1183716.40053 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 899281.000395 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 899281.000395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.99976 | -0.00014 | -0.01 | 0.9999 | 1 | 0.9997 | 98534 |
| 1742082600 | 0.9999 | 2.0E-5 | 0.00 | 0.9998 | 1 | 0.99967 | 121228 |
| 1741996200 | 0.99988 | 0.00012 | 0.01 | 0.99977 | 1 | 0.99964 | 407393 |
| 1741909800 | 0.99976 | 0.00014 | 0.01 | 0.99969 | 1 | 0.99957 | 132738 |
| 1741823400 | 0.99962 | -0.00011 | -0.01 | 0.99968 | 1 | 0.9918 | 247796 |
| 1741737000 | 0.99973 | 2.0E-5 | 0.00 | 0.99972 | 1 | 0.9995 | 256194 |
| 1741650600 | 0.99971 | 0.00024 | 0.02 | 0.99962 | 1 | 0.99961 | 182493 |
| 1741564200 | 0.99947 | -0.00029 | -0.03 | 0.99976 | 1 | 0.99921 | 138389 |
| 1741477800 | 0.99976 | 3.0E-5 | 0.00 | 0.99973 | 1 | 0.99961 | 160286 |
| 1741391400 | 0.99973 | -0.00022 | -0.02 | 0.9999 | 1 | 0.9996 | 1283286 |
| 1741305000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1.01 | 0.99962 | 222057 |
| 1741218600 | 1 | 3.0E-5 | 0.00 | 0.99999 | 1 | 0.99962 | 546011 |
| 1741132200 | 0.99997 | 0.00069 | 0.07 | 0.99929 | 1 | 0.996 | 439009 |
| 1741045800 | 0.99928 | -0.00068 | -0.07 | 1 | 1 | 0.99548 | 6512117 |
| 1740959400 | 0.99996 | 0.00033 | 0.03 | 0.99965 | 1 | 0.9995 | 331267 |
| 1740873000 | 0.99963 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.99507 | 307613 |
| 1740786600 | 0.99972 | -0.00023 | -0.02 | 0.99995 | 1 | 0.9989 | 633948 |
| 1740700200 | 0.99995 | 0.00099 | 0.10 | 0.99884 | 1 | 0.99884 | 180238 |
| 1740613800 | 0.99896 | -0.00095 | -0.10 | 0.9985 | 1 | 0.98985 | 1132356 |
| 1740527400 | 0.99991 | -1.0E-5 | -0.00 | 0.9996 | 1 | 0.99948 | 442699 |
| 1740441000 | 0.99992 | 2.0E-5 | 0.00 | 1 | 1 | 0.9997 | 7103218 |
| 1740354600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 97409 |
| 1740268200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 190052 |
| 1740181800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9919 | 739529 |
| 1740095400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 945978 |
| 1740009000 | 1 | 0.00028 | 0.03 | 1 | 1 | 0.9996 | 2906604 |
| 1739922600 | 0.99972 | -0.00027 | -0.03 | 1 | 1.01 | 0.99042 | 5336202 |
| 1739836200 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99939 | 6087938 |
| 1739749800 | 0.99998 | 0.00018 | 0.02 | 1 | 1 | 0.9997 | 876747 |
| 1739663400 | 0.9998 | 0 | 0.00 | 0.99971 | 1 | 0.9996 | 420531 |
| 1739577000 | 0.9998 | -0.0002 | -0.02 | 0.99986 | 1 | 0.99601 | 1426306 |
| 1739490600 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99961 | 530631 |
| 1739404200 | 0.99999 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99958 | 3766329 |
| 1739317800 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99601 | 1988778 |
| 1739231400 | 1 | 0 | 0.00 | 0.99996 | 1 | 0.9982 | 1205321 |
| 1739145000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.9997 | 1375816 |
| 1739058600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99961 | 550198 |
| 1738972200 | 1 | 6.0E-5 | 0.01 | 0.99978 | 1 | 0.9996 | 2306431 |
| 1738885800 | 0.99994 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.99552 | 1724272 |
| 1738799400 | 0.99993 | 3.0E-5 | 0.00 | 0.9998 | 1 | 0.99961 | 355958 |
| 1738713000 | 0.9999 | -9.0E-5 | -0.01 | 0.99999 | 1 | 0.99905 | 421256 |
| 1738626600 | 0.99999 | 0.00037 | 0.04 | 0.99964 | 1 | 0.9919 | 1592490 |
| 1738540200 | 0.99962 | -4.0E-5 | -0.00 | 0.99976 | 1 | 0.992 | 233178 |
| 1738453800 | 0.99966 | -2.0E-5 | -0.00 | 0.99962 | 1 | 0.99506 | 147542 |
| 1738367400 | 0.99968 | -0.00023 | -0.02 | 0.99992 | 1 | 0.9953 | 215970 |
| 1738281000 | 0.99991 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.9996 | 154172 |
| 1738194600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9944 | 1163849 |
| 1738108200 | 1 | 0.00021 | 0.02 | 0.9998 | 1 | 0.99941 | 3120855 |
| 1738021800 | 0.99979 | 0.00017 | 0.02 | 0.99963 | 1.03 | 0.99941 | 5904789 |
| 1737935400 | 0.99962 | -0.0002 | -0.02 | 0.99981 | 1 | 0.9944 | 236634 |
| 1737849000 | 0.99982 | -0.00016 | -0.02 | 0.99987 | 1 | 0.9947 | 270661 |
| 1737762600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99621 | 2542188 |
| 1737676200 | 1 | 0.00041 | 0.04 | 0.99949 | 1.01 | 0.9906 | 1240114 |
| 1737589800 | 0.99959 | -0.00041 | -0.04 | 1 | 1.01 | 0.991 | 11127985 |
| 1737503400 | 1 | 0.00066 | 0.07 | 0.99963 | 1 | 0.9921 | 6558398 |
| 1737417000 | 0.99934 | 0.00051 | 0.05 | 0.99944 | 1.01 | 0.9943 | 1972801 |
| 1737330600 | 0.99883 | -0.00043 | -0.04 | 0.99984 | 1 | 0.99382 | 567966 |
| 1737244200 | 0.99926 | -0.00044 | -0.04 | 1 | 1 | 0.99886 | 377298 |
| 1737157800 | 0.9997 | -0.0001 | -0.01 | 0.99978 | 1 | 0.99941 | 353947 |
| 1737071400 | 0.9998 | -0.00011 | -0.01 | 1 | 1 | 0.99941 | 540064 |
| 1736985000 | 0.99991 | 0.00035 | 0.04 | 1 | 1 | 0.9994 | 814215 |
| 1736898600 | 0.99956 | -3.0E-5 | -0.00 | 0.99954 | 1.01 | 0.99701 | 484612 |
| 1736812200 | 0.99959 | -0.00031 | -0.03 | 0.9999 | 1.01 | 0.9984 | 481021 |
| 1736725800 | 0.9999 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99927 | 126006 |
| 1736639400 | 0.99957 | -0.00013 | -0.01 | 0.9997 | 1 | 0.99915 | 129237 |
| 1736553000 | 0.9997 | -9.0E-5 | -0.01 | 0.99989 | 1.01 | 0.99702 | 300385 |
| 1736466600 | 0.99979 | 0.00026 | 0.03 | 0.9995 | 1 | 0.99701 | 150248 |
| 1736380200 | 0.99953 | -0.00016 | -0.02 | 0.9997 | 1 | 0.99701 | 320143 |
| 1736293800 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.9994 | 575768 |
| 1736207400 | 1 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99041 | 377780 |
| 1736121000 | 0.99967 | -7.0E-5 | -0.01 | 0.99973 | 1 | 0.999 | 81016 |
| 1736034600 | 0.99974 | 6.0E-5 | 0.01 | 0.99963 | 1 | 0.9985 | 132797 |
| 1735948200 | 0.99968 | 0.00021 | 0.02 | 0.99964 | 1 | 0.99695 | 195954 |
| 1735861800 | 0.99947 | 4.0E-5 | 0.00 | 0.99976 | 1 | 0.9833 | 136733 |
| 1735775400 | 0.99943 | 0.00041 | 0.04 | 0.9999 | 1 | 0.99943 | 69657 |
| 1735689000 | 0.99902 | 0.00053 | 0.05 | 0.99922 | 1 | 0.99822 | 159427 |
| 1735602600 | 0.99849 | -0.00074 | -0.07 | 0.9999 | 1 | 0.9983 | 190618 |
| 1735516200 | 0.99923 | 0.00028 | 0.03 | 0.99929 | 1 | 0.9006 | 457232 |
| 1735429800 | 0.99895 | -0.00041 | -0.04 | 0.99935 | 1 | 0.9986 | 152154 |
| 1735343400 | 0.99936 | -6.0E-5 | -0.01 | 0.99942 | 1.01 | 0.99894 | 127634 |
| 1735257000 | 0.99942 | -7.0E-5 | -0.01 | 0.99949 | 1 | 0.9984 | 83001 |
| 1735170600 | 0.99949 | 0 | 0.00 | 0.99949 | 1 | 0.99948 | 51023 |
| 1735084200 | 0.99949 | 0.00065 | 0.07 | 0.99884 | 1 | 0.99883 | 71691 |
| 1734997800 | 0.99884 | -0.00056 | -0.06 | 0.9998 | 1.01 | 0.9925 | 198357 |
| 1734911400 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.99903 | 144517 |
| 1734825000 | 1 | 0.00027 | 0.03 | 0.99972 | 1 | 0.9994 | 155619 |
| 1734738600 | 0.99973 | 0.00022 | 0.02 | 0.99937 | 1 | 0.99492 | 1270202 |
| 1734652200 | 0.99951 | -0.00011 | -0.01 | 0.99992 | 1.01 | 0.9955 | 1070198 |
| 1734565800 | 0.99962 | -0.00032 | -0.03 | 0.99993 | 1 | 0.9989 | 1226254 |
| 1734479400 | 0.99994 | 2.0E-5 | 0.00 | 0.99984 | 1 | 0.9995 | 7194364 |
|
PYUSD/BTC 0 BTC
-
|
PYUSD/EUR 0.977500 €
+0.00%
|
|
PYUSD/USD $ 0.999850
+0.00%
|
PYUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
