PepsiCo xStockPEPX

US$ 143.00

1.89

(

1.34%

)

Official Links

Website

Info

Rank 5083

arbitrum-one

Categories:

Bid

US$ 142.85

Exchange

KRAKEN

Ask

US$ 146.17

Last Trade Time

08:17:07

Volume (24h)

$ 103

Last Trade Size

0.7168

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 143.00

Fully Diluted Market Cap

US$ 90,725,703

Genesis Date

Days Range 141.11-143.00

52 Weeks Range 136.50-182.03

Circulating Supply 634,445 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	145.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	PEPX/USDT	/crypto/PepsiCo-xStock-PEPX	1	/crypto/PepsiCo-xStock-PEPX	0	8 hours ago
Kraken	0	141.71659	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	PEPX/USD	/crypto/PepsiCo-xStock-PEPX	2	/crypto/PepsiCo-xStock-PEPX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.3	-0.3	-0.209351011863	141.11	146.88	0.40769857	CX
4	149.55	-6.55	-4.37980608492	139.66	151.38	1.53811214	CX
12	158.07	-15.07	-9.53375086987	139.66	162.75	1.7745406	CX
26	147.6	-4.6	-3.11653116531	137.01	182.03	2.32339775	CX
52	151.85	-8.85	-5.82811985512	136.5	182.03	2.85946654	CX
156	151.85	-8.85	-5.82811985512	136.5	182.03	2.85946654	CX
260	151.85	-8.85	-5.82811985512	136.5	182.03	2.85946654	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	141.11	-2.9	-2.01	144.01	144.01	141.11	1
1782085800	144.01	0	0.00	144.01	144.01	144.01	0
1781999400	144.01	0	0.00	144.01	144.01	144.01	0
1781913000	144.01	0	0.00	144.01	144.01	144.01	0
1781826600	144.01	2.14	1.51	141.87	144.01	141.65	0
1781740200	141.87	-2.58	-1.79	144.45	145.4	141.87	0
1781653800	144.45	1.15	0.80	143.3	146.88	143.3	0
1781567400	143.3	-0.58	-0.40	143.88	143.88	143.02	0
1781481000	143.88	0	0.00	143.88	143.88	143.88	0
1781394600	143.88	0	0.00	143.88	143.88	143.88	0
1781308200	143.88	0.67	0.47	143.21	143.88	143.21	0
1781221800	143.21	-1.06	-0.73	144.27	144.32	143.21	2
1781135400	144.27	4.21	3.01	140.06	144.27	140.06	4
1781049000	140.06	0.4	0.29	139.66	140.06	139.66	0
1780962600	139.66	-5.89	-4.05	145.55	145.55	139.66	6
1780876200	145.55	0	0.00	145.55	145.55	145.55	0
1780789800	145.55	0	0.00	145.55	145.55	145.55	0
1780703400	145.55	2.89	2.03	142.66	145.55	142.66	1
1780617000	142.66	-0.89	-0.62	143.55	145.1	142.6	16
1780530600	143.55	1.36	0.96	142.19	143.55	140.83	0
1780444200	142.19	-4.69	-3.19	146.88	146.88	141.31	2
1780357800	146.88	1.44	0.99	145.44	146.88	145.44	0
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-4.16	-2.78	149.6	149.6	145.44	0
1780012200	149.6	3.96	2.72	145.64	149.6	144.95	1
1779925800	145.64	-0.88	-0.60	146.52	146.52	145.64	1
1779839400	146.52	-3.03	-2.03	149.55	151.38	146.52	1
1779753000	149.55	0	0.00	149.55	149.55	149.55	0
1779666600	149.55	0	0.00	149.55	149.55	149.55	0
1779580200	149.55	0	0.00	149.55	149.55	149.55	0
1779493800	149.55	-0.05	-0.03	149.6	149.6	149.55	0
1779407400	149.6	0	0.00	149.6	149.6	149.6	0
1779321000	149.6	0.85	0.57	148.75	150.55	148.75	0
1779234600	148.75	0	0.00	148.75	148.75	148.75	0
1779148200	148.75	-3.33	-2.19	152.08	152.08	148.01	6
1779061800	152.08	0	0.00	152.08	152.08	152.08	0
1778975400	152.08	3.04	2.04	152.08	152.08	152.08	0
1778889000	149.04	0.01	0.01	149.03	149.75	148.36	6
1778802600	149.03	-1.26	-0.84	150.29	150.29	149.03	3
1778716200	150.29	-1.61	-1.06	151.9	151.9	150.29	3
1778629800	151.9	2.17	1.45	149.73	154.72	149.73	1
1778543400	149.73	-6.74	-4.31	156.47	156.47	149.58	13
1778457000	156.47	0	0.00	156.47	156.47	156.47	0
1778370600	156.47	0	0.00	156.47	156.47	156.47	0
1778284200	156.47	-0.87	-0.55	157.34	157.5	155.85	3
1778197800	157.34	1.54	0.99	155.8	157.34	155.8	0
1778111400	155.8	-0.17	-0.11	155.97	156.03	154.26	10
1778025000	155.97	-0.6	-0.38	156.57	156.57	155.97	0
1777938600	156.57	-2.37	-1.49	158.94	158.94	156.57	4
1777852200	158.94	0	0.00	158.94	158.94	158.94	0
1777765800	158.94	0	0.00	158.94	158.94	158.94	0
1777679400	158.94	3.5	2.25	155.44	158.94	155.44	0
1777593000	155.44	0	0.00	155.44	155.44	155.44	0
1777506600	155.44	-0.1	-0.06	155.54	157.89	155.44	0
1777420200	155.54	1.15	0.74	154.39	157.36	154.15	1
1777333800	154.39	-1.07	-0.69	155.46	156.63	154.39	1
1777247400	155.46	0	0.00	155.46	155.46	155.46	0
1777161000	155.46	0	0.00	155.46	155.46	155.46	0
1777074600	155.46	0.88	0.57	154.58	156.2	154.58	4
1776988200	154.58	-0.86	-0.55	155.44	155.44	153.32	1
1776901800	155.44	-0.06	-0.04	155.5	155.5	154.73	0
1776815400	155.5	-2.26	-1.43	157.76	158.02	155.5	0
1776729000	157.76	0.07	0.04	157.69	157.76	157.69	1
1776642600	157.69	0	0.00	157.69	157.69	157.69	0
1776556200	157.69	0	0.00	157.69	157.69	157.69	0
1776469800	157.69	-0.58	-0.37	158.27	158.57	157.69	0
1776383400	158.27	3.59	2.32	154.68	158.27	154.68	1
1776297000	154.68	-5.32	-3.33	160	160	154.68	8
1776210600	160	8.5	5.61	151.5	160	151.5	1
1776124200	151.5	-0.1	-0.07	151.6	162.75	151.5	1
1776037800	151.6	0	0.00	151.6	151.6	151.6	0
1775951400	151.6	0	0.00	151.6	151.6	151.6	0
1775865000	151.6	0	0.00	151.6	151.6	151.6	0
1775778600	151.6	-8.59	-5.36	160.19	162.32	151.6	1
1775692200	160.19	6.09	3.95	154.1	160.19	153.17	2
1775605800	154.1	-2.06	-1.32	156.16	157.5	151.5	6
1775519400	156.16	-4.51	-2.81	160.67	160.67	156.16	7
1775433000	160.67	0	0.00	160.67	160.67	160.67	0
1775346600	160.67	0	0.00	160.67	160.67	160.67	0
1775260200	160.67	0	0.00	160.67	160.67	160.67	0
1775173800	160.67	5.19	3.34	155.48	160.67	155.48	0
1775087400	155.48	0.83	0.54	154.65	155.48	154.65	0
1775001000	154.65	-3.42	-2.16	158.07	158.36	154.65	6
1774914600	158.07	6.39	4.21	151.68	158.07	148.5	0
1774828200	151.68	0	0.00	151.68	151.68	151.68	0
1774741800	151.68	0	0.00	151.68	151.68	151.68	0
1774655400	151.68	0.16	0.11	151.52	153.46	149.91	2
1774569000	151.52	-1.03	-0.68	152.55	152.55	151.52	0
1774482600	152.55	2.03	1.35	150.52	152.55	150.52	3
1774396200	150.52	0.15	0.10	150.37	151.08	149.85	0
1774309800	150.37	-2.1	-1.38	152.47	152.88	150.37	2
1774223400	152.47	0	0.00	152.47	152.47	152.47	0
1774137000	152.47	0	0.00	152.47	152.47	152.47	0