PersistenceXPRT

US$ 0.114157

-0.000535

(

-0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 471

Coin

Not Mineable

Wallet

Bid

US$ 0.106712

Exchange

GATE

Ask

US$ 0.116638

Last Trade Time

10:28:16

Volume (24h)

$ 18,974

Last Trade Size

14.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.155779

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.113138-0.115076

52 Weeks Range 0.10793-0.598029

Circulating Supply 219,476,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.107	HTX	7146.2831	/cdn/crypto/logos/exchanges/HUOB.png	$ 765.52	1740565203	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xprt_usdt	54.1750383154	Recently
0.1068	Kucoin	5792.6262	/cdn/crypto/logos/exchanges/KUCN.png	$ 616.26	1740564437	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	2	https://trade.kucoin.com/XPRT-USDT	43.9131422504	15 minutes ago
0.1043	Gate.io	252.19	/cdn/crypto/logos/exchanges/GATE.png	$ 26.58	1740564669	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	3	https://gate.io/trade/XPRT_USDT	1.91181943418	11 minutes ago
4.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12281816	-0.00866134	-7.05216557551	0.1079298	0.19858044	11.21671429	CX
4	0.14216116	-0.02800434	-19.699009209	0.1079298	0.19858044	11.21671429	CX
12	0.18465417	-0.07049735	-38.1780438535	0.1079298	0.25185	70.74077381	CX
26	0.23056068	-0.11640386	-50.4872990486	0.1079298	0.25185	285.76704692	CX
52	0.40037788	-0.28622106	-71.487730541	0.1079298	0.5980293	123596.616505	CX
156	3.24541287	-3.13125605	-96.4825178006	0.1079298	4.20967314	54883.4883527	CX
260	13.1267268	-13.01256998	-99.1303481687	0.1079298	16.9780324	45536.8019436	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.11489834	-0.000839	-0.72	0.11573646	0.11630364	0.1079298	0
1740441000	0.11573784	-0.013938	-10.75	0.12295846	0.19858044	0.1148597	78
1740354600	0.12967584	0.00243064	1.91	0.1271739	0.13062804	0.12634222	0
1740268200	0.1272452	0.004853	3.97	0.12241796	0.12857	0.12215392	0
1740181800	0.1223922	-0.003746	-2.97	0.12597146	0.13072694	0.12043536	0
1740095400	0.12613798	0.00125488	1.00	0.1249452	0.12731558	0.12462182	0
1740009000	0.1248831	0.00228206	1.86	0.12281816	0.12583898	0.12218796	0
1739922600	0.12260104	-0.003465	-2.75	0.12618674	0.12650736	0.11991878	0
1739836200	0.12606576	0.00368368	3.01	0.12295846	0.13097856	0.12259644	78
1739749800	0.12238208	-0.001382	-1.12	0.12391802	0.125373	0.12219992	0
1739663400	0.12376392	-0.001633	-1.30	0.12540014	0.12600044	0.1231558	0
1739577000	0.12539646	0.0022793	1.85	0.12295846	0.12825674	0.12259644	0
1739490600	0.12311716	-0.002698	-2.14	0.12581598	0.12677554	0.12021962	0
1739404200	0.12581552	0.00600346	5.01	0.11998686	0.12839888	0.11772964	0
1739317800	0.11981206	-0.002496	-2.04	0.1225693	0.12530906	0.11886998	0
1739231400	0.12230848	0.00129674	1.07	0.15166752	0.1569819	0.12099104	78
1739145000	0.12101174	-0.000307	-0.25	0.121049	0.12335912	0.1167825	0
1739058600	0.12131902	0.00057408	0.48	0.12066214	0.1224773	0.11913678	0
1738972200	0.12074494	-0.002479	-2.01	0.12400496	0.1287195	0.11813076	0
1738885800	0.12322434	-0.004977	-3.88	0.12833126	0.13136082	0.12267786	0
1738799400	0.12820108	0.0030337	2.42	0.12550088	0.12984926	0.12484354	0
1738713000	0.12516738	-0.0074	-5.58	0.13263916	0.1329561	0.1212928	0
1738626600	0.13256694	0.0016928	1.29	0.15166752	0.18189483	0.11665232	78
1738540200	0.13087414	-0.012964	-9.01	0.14361108	0.14538162	0.12688226	0
1738453800	0.14383832	-0.007415	-4.90	0.15183588	0.15307926	0.1427679	0
1738367400	0.15125306	0.0016307	1.09	0.14961914	0.15808636	0.147867	0
1738281000	0.14962236	0.00617872	4.31	0.14306736	0.15101294	0.1422734	0
1738194600	0.14344364	0.00217488	1.54	0.14216116	0.14568154	0.14082348	0
1738108200	0.14126876	-0.00442	-3.03	0.14720368	0.1481637	0.13991958	0
1738021800	0.14568844	-0.003213	-2.16	0.15166752	0.2428272	0.13965462	78
1737935400	0.14890154	-0.003957	-2.59	0.15242652	0.15454114	0.14890154	0
1737849000	0.15285892	0.00050738	0.33	0.15227702	0.15406688	0.1505856	0
1737762600	0.15235154	-0.000854	-0.56	0.15355214	0.1571475	0.15073924	0
1737676200	0.1532053	0.00394956	2.65	0.14920928	0.1538677	0.14681636	0
1737589800	0.14925574	-0.003544	-2.32	0.15330098	0.15479644	0.14861818	0
1737503400	0.15280004	0.0028267	1.88	0.1503257	0.15473572	0.14745208	0
1737417000	0.14997334	0.00167164	1.13	0.15166752	0.2501345	0.14395056	78
1737330600	0.1483017	-0.003997	-2.62	0.15166752	0.15838628	0.14395056	0
1737244200	0.15229864	-0.007789	-4.87	0.15991716	0.1607723	0.14869684	0
1737157800	0.16008782	0.00821054	5.41	0.15210682	0.1621753	0.15210682	0
1737071400	0.15187728	-0.006398	-4.04	0.15847276	0.15892816	0.1502843	0
1736985000	0.15827542	0.00990472	6.68	0.14822258	0.15982102	0.14657256	0
1736898600	0.1483707	0.00441692	3.07	0.14418976	0.14959246	0.14386914	0
1736812200	0.14395378	-0.006121	-4.08	0.15344588	0.24158912	0.13554682	78
1736725800	0.150075	-0.00117	-0.77	0.15097982	0.15163808	0.14843464	0
1736639400	0.15124524	0.00069828	0.46	0.1502429	0.15257832	0.14824512	0
1736553000	0.15054696	0.00276	1.87	0.15344588	0.15453562	0.14720322	78
1736466600	0.14778696	-0.005389	-3.52	0.15285156	0.15431804	0.14572386	0
1736380200	0.15317632	-0.002172	-1.40	0.15552692	0.15697178	0.1477957	0
1736293800	0.15534798	-0.01422	-8.39	0.16970734	0.17023128	0.15448364	0
1736207400	0.16956842	0.00214636	1.28	0.15344588	0.25185	0.15234556	78
1736121000	0.16742206	-0.000813	-0.48	0.16815438	0.16877998	0.16565934	0
1736034600	0.16823488	0.00240442	1.45	0.16590958	0.16880252	0.16444402	0
1735948200	0.16583046	0.00728778	4.60	0.15878004	0.16686178	0.15759232	0
1735861800	0.15854268	0.00440358	2.86	0.15344588	0.16057404	0.15234556	78
1735775400	0.1541391	0.00082616	0.54	0.15344588	0.1548659	0.15234556	0
1735689000	0.15331294	-0.000936	-0.61	0.15438152	0.15834488	0.15241088	0
1735602600	0.15424858	-7.9E-5	-0.05	0.15323198	0.15780484	0.15180966	78
1735516200	0.1543277	-0.001849	-1.18	0.15616172	0.15666726	0.15286812	0
1735429800	0.1561769	0.00321218	2.10	0.15315516	0.15663322	0.15289572	0
1735343400	0.15296472	-0.000211	-0.14	0.15323198	0.15780484	0.15203598	0
1735257000	0.1531754	-0.00746	-4.64	0.16128566	0.16149404	0.15192236	0
1735170600	0.16063522	-6.9E-5	-0.04	0.16039142	0.16287174	0.15833936	0
1735084200	0.16070376	0.0001574	0.10	0.16051487	0.16251202	0.1557054	71
1734997800	0.16054636	0.00998468	6.63	0.15037616	0.16228724	0.13708288	212
1734911400	0.15056168	-0.006151	-3.93	0.15740723	0.1584182	0.14939282	26
1734825000	0.15671257	-0.009656	-5.80	0.1667376	0.17459	0.1547663	257
1734738600	0.16636896	0.01499444	9.91	0.15037616	0.1673712	0.13708288	159
1734652200	0.15137452	-0.008161	-5.12	0.15922896	0.16350708	0.14570593	126
1734565800	0.15953564	-0.007297	-4.37	0.16716852	0.1711226	0.15940144	166
1734479400	0.16683312	-0.005022	-2.92	0.17096671	0.17376472	0.16554527	432
1734393000	0.17185466	-0.006026	-3.39	0.191658	0.20081607	0.16797391	254
1734306600	0.1778805	-0.007665	-4.13	0.18585648	0.18785856	0.17334675	180
1734220200	0.18554544	-0.001776	-0.95	0.1876944	0.189264	0.18362352	0
1734133800	0.18732192	0.00118368	0.64	0.18657264	0.19025472	0.18508368	0
1734047400	0.18613824	0.00208704	1.13	0.18402288	0.19127664	0.18248544	0
1733961000	0.1840512	0.0030767	1.70	0.1818085	0.1850825	0.177948	361
1733874600	0.1809745	-0.000832	-0.46	0.1812216	0.19104039	0.175938	362
1733788200	0.18180666	-0.017854	-8.94	0.191658	0.20096703	0.17432338	193
1733701800	0.1996605	0.0072957	3.79	0.1921704	0.2006525	0.18888048	195
1733615400	0.1923648	-0.000437	-0.23	0.1921944	0.19313616	0.19101696	0
1733529000	0.19280208	0.00326158	1.72	0.189475	0.203015	0.18842264	770
1733442600	0.1895405	-0.002168	-1.13	0.191658	0.20081607	0.18619706	767
1733356200	0.1917085	0.00698854	3.78	0.18465417	0.20424345	0.18465417	538
1733269800	0.18471996	0.00273996	1.51	0.181855	0.18718887	0.17953632	110
1733183400	0.18198	0.00377328	2.12	0.17806512	0.185374	0.1751211	458
1733097000	0.17820672	0.0040924	2.35	0.17461722	0.17973264	0.17216147	121
1733010600	0.17411432	0.00155336	0.90	0.17215872	0.17912734	0.17094182	343
1732924200	0.17256096	-0.020811	-10.76	0.19339506	0.19701252	0.16572328	264
1732837800	0.19337238	-0.004575	-2.31	0.19715616	0.1975698	0.19093968	0
1732751400	0.19794726	0.018333	10.21	0.18003168	0.1989117	0.17828262	0
1732665000	0.17961426	-0.004769	-2.59	0.18430254	0.1869318	0.17573274	0