We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1582 | Kucoin | 94008.6872 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,963.69 | 1734878571 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 1 | https://trade.kucoin.com/XPRT-USDT | 53.2738273278 | 6 minutes ago |
0.1584 | HTX | 45880.0079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,308.12 | 1734878891 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xprt_usdt | 25.9997633353 | Recently |
0.1587 | Gate.io | 36548.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,829.00 | 1734878304 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 3 | https://gate.io/trade/XPRT_USDT | 20.7116300493 | 10 minutes ago |
4.6E-5 | Gate.io | 26.08 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001200 | 1734878305 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 0.0147792875115 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18585648 | -0.03368112 | -18.1221122879 | 0.13708288 | 0.20081607 | 225.57371429 | CX |
4 | 0.17761796 | -0.0254426 | -14.3243397233 | 0.13708288 | 0.20424345 | 232.60596429 | CX |
12 | 0.21943692 | -0.06726156 | -30.6518884789 | 0.13708288 | 0.22922 | 557.02463154 | CX |
26 | 0.20061663 | -0.04844127 | -24.1461886784 | 0.13708288 | 0.25131342 | 225954.931341 | CX |
52 | 0.3694845 | -0.21730914 | -58.8141424065 | 0.13708288 | 0.60048648 | 129247.585202 | CX |
156 | 5.64582112 | -5.49364576 | -97.3046372394 | 0.13708288 | 6.44340214 | 55653.9011501 | CX |
260 | 13.1267268 | -12.97455144 | -98.8407212071 | 0.13708288 | 16.9780324 | 47809.3096518 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 0.15671257 | -0.009656 | -5.80 | 0.1667376 | 0.17459 | 0.1547663 | 257 |
1734738600 | 0.16636896 | 0.01499444 | 9.91 | 0.15037616 | 0.1673712 | 0.13708288 | 159 |
1734652200 | 0.15137452 | -0.008161 | -5.12 | 0.15922896 | 0.16350708 | 0.14570593 | 126 |
1734565800 | 0.15953564 | -0.007297 | -4.37 | 0.16716852 | 0.1711226 | 0.15940144 | 166 |
1734479400 | 0.16683312 | -0.005022 | -2.92 | 0.17096671 | 0.17376472 | 0.16554527 | 432 |
1734393000 | 0.17185466 | -0.006026 | -3.39 | 0.191658 | 0.20081607 | 0.16797391 | 254 |
1734306600 | 0.1778805 | -0.007665 | -4.13 | 0.18585648 | 0.18785856 | 0.17334675 | 180 |
1734220200 | 0.18554544 | -0.001776 | -0.95 | 0.1876944 | 0.189264 | 0.18362352 | 0 |
1734133800 | 0.18732192 | 0.00118368 | 0.64 | 0.18657264 | 0.19025472 | 0.18508368 | 0 |
1734047400 | 0.18613824 | 0.00208704 | 1.13 | 0.18402288 | 0.19127664 | 0.18248544 | 0 |
1733961000 | 0.1840512 | 0.0030767 | 1.70 | 0.1818085 | 0.1850825 | 0.177948 | 361 |
1733874600 | 0.1809745 | -0.000832 | -0.46 | 0.1812216 | 0.19104039 | 0.175938 | 362 |
1733788200 | 0.18180666 | -0.017854 | -8.94 | 0.191658 | 0.20096703 | 0.17432338 | 193 |
1733701800 | 0.1996605 | 0.0072957 | 3.79 | 0.1921704 | 0.2006525 | 0.18888048 | 195 |
1733615400 | 0.1923648 | -0.000437 | -0.23 | 0.1921944 | 0.19313616 | 0.19101696 | 0 |
1733529000 | 0.19280208 | 0.00326158 | 1.72 | 0.189475 | 0.203015 | 0.18842264 | 770 |
1733442600 | 0.1895405 | -0.002168 | -1.13 | 0.191658 | 0.20081607 | 0.18619706 | 767 |
1733356200 | 0.1917085 | 0.00698854 | 3.78 | 0.18465417 | 0.20424345 | 0.18465417 | 538 |
1733269800 | 0.18471996 | 0.00273996 | 1.51 | 0.181855 | 0.18718887 | 0.17953632 | 110 |
1733183400 | 0.18198 | 0.00377328 | 2.12 | 0.17806512 | 0.185374 | 0.1751211 | 458 |
1733097000 | 0.17820672 | 0.0040924 | 2.35 | 0.17461722 | 0.17973264 | 0.17216147 | 121 |
1733010600 | 0.17411432 | 0.00155336 | 0.90 | 0.17215872 | 0.17912734 | 0.17094182 | 343 |
1732924200 | 0.17256096 | -0.020811 | -10.76 | 0.19339506 | 0.19701252 | 0.16572328 | 264 |
1732837800 | 0.19337238 | -0.004575 | -2.31 | 0.19715616 | 0.1975698 | 0.19093968 | 0 |
1732751400 | 0.19794726 | 0.018333 | 10.21 | 0.18003168 | 0.1989117 | 0.17828262 | 0 |
1732665000 | 0.17961426 | -0.004769 | -2.59 | 0.18430254 | 0.1869318 | 0.17573274 | 0 |
1732578600 | 0.18438354 | 0.00280476 | 1.54 | 0.17747634 | 0.19108602 | 0.16392348 | 205 |
1732492200 | 0.18157878 | 0.00473978 | 2.68 | 0.17761796 | 0.1841211 | 0.1703335 | 240 |
1732405800 | 0.176839 | 0.00730072 | 4.31 | 0.16986825 | 0.1886621 | 0.16946943 | 212 |
1732319400 | 0.16953828 | -0.012629 | -6.93 | 0.18159336 | 0.18518652 | 0.16676643 | 279 |
1732233000 | 0.18216738 | 0.0160218 | 9.64 | 0.16607052 | 0.1827792 | 0.16401042 | 0 |
1732146600 | 0.16614558 | -0.011316 | -6.38 | 0.17747634 | 0.17879361 | 0.16392348 | 129 |
1732060200 | 0.17746152 | 0.00047207 | 0.27 | 0.17688 | 0.17760003 | 0.1703603 | 262 |
1731973800 | 0.17698945 | -0.001174 | -0.66 | 0.16593174 | 0.22922 | 0.16288776 | 210 |
1731887400 | 0.17816382 | 0.00926694 | 5.49 | 0.16937802 | 0.18323534 | 0.16467948 | 25 |
1731801000 | 0.16889688 | 0.0017442 | 1.04 | 0.16663806 | 0.1737774 | 0.16601382 | 0 |
1731714600 | 0.16715268 | 0.0020169 | 1.22 | 0.16593174 | 0.1690713 | 0.16285374 | 0 |
1731628200 | 0.16513578 | -0.007389 | -4.28 | 0.17235018 | 0.17509014 | 0.16403256 | 0 |
1731541800 | 0.1725246 | -0.009513 | -5.23 | 0.18173008 | 0.1841728 | 0.16860798 | 212 |
1731455400 | 0.18203808 | -0.003004 | -1.62 | 0.18456625 | 0.18919395 | 0.17792005 | 134 |
1731369000 | 0.185042 | 0.00339155 | 1.87 | 0.18144126 | 0.18610955 | 0.17650192 | 1071 |
1731282600 | 0.18165045 | -0.000341 | -0.19 | 0.18078774 | 0.18235896 | 0.173278 | 1214 |
1731196200 | 0.18199124 | 0.00739431 | 4.24 | 0.1747226 | 0.1831147 | 0.17379816 | 1174 |
1731109800 | 0.17459693 | 0.00054473 | 0.31 | 0.175887 | 0.17977493 | 0.16941394 | 1663 |
1731023400 | 0.1740522 | -0.002952 | -1.67 | 0.17630665 | 0.18203445 | 0.1720554 | 1132 |
1730937000 | 0.1770041 | 0.0070931 | 4.17 | 0.1698557 | 0.17835545 | 0.167505 | 2824 |
1730850600 | 0.169911 | 0.00723188 | 4.45 | 0.16373584 | 0.17563199 | 0.16196036 | 592 |
1730764200 | 0.16267912 | -0.006871 | -4.05 | 0.19509625 | 0.1998345 | 0.16267912 | 1348 |
1730677800 | 0.16955025 | -0.002062 | -1.20 | 0.17209014 | 0.1723148 | 0.16635486 | 1172 |
1730591400 | 0.17161197 | 0.00085649 | 0.50 | 0.17100572 | 0.17300715 | 0.16899496 | 954 |
1730505000 | 0.17075548 | -0.000444 | -0.26 | 0.17146064 | 0.1809682 | 0.16972528 | 1177 |
1730418600 | 0.17119952 | -0.007026 | -3.94 | 0.1781932 | 0.17870106 | 0.16986175 | 2037 |
1730332200 | 0.17822536 | -0.000949 | -0.53 | 0.17914804 | 0.18592188 | 0.17423736 | 1646 |
1730245800 | 0.17917456 | -0.000394 | -0.22 | 0.1795164 | 0.185031 | 0.17761124 | 895 |
1730159400 | 0.1795689 | 0.00163864 | 0.92 | 0.19509625 | 0.1998345 | 0.17685106 | 1090 |
1730073000 | 0.17793026 | -0.003076 | -1.70 | 0.18078888 | 0.1837346 | 0.17790257 | 1107 |
1729986600 | 0.18100642 | 0.0023978 | 1.34 | 0.18033208 | 0.18756825 | 0.17972454 | 617 |
1729900200 | 0.17860862 | -0.008724 | -4.66 | 0.18764698 | 0.18991425 | 0.1768822 | 1427 |
1729813800 | 0.18733248 | 0.0007104 | 0.38 | 0.18643412 | 0.191685 | 0.18566452 | 1258 |
1729727400 | 0.18662208 | 0.00300298 | 1.64 | 0.18602284 | 0.18882072 | 0.181405 | 1136 |
1729641000 | 0.1836191 | -0.003027 | -1.62 | 0.1868972 | 0.1885192 | 0.1824774 | 1752 |
1729554600 | 0.1866466 | -0.002468 | -1.31 | 0.18961614 | 0.19077672 | 0.18335853 | 1418 |
1729468200 | 0.18911451 | 0.00636249 | 3.48 | 0.18289554 | 0.18998322 | 0.18191781 | 1552 |
1729381800 | 0.18275202 | 0.0004209 | 0.23 | 0.18225039 | 0.1854545 | 0.18186399 | 2525 |
1729295400 | 0.18233112 | 0.00013722 | 0.08 | 0.19509625 | 0.1998345 | 0.18026181 | 1775 |
1729209000 | 0.1821939 | -0.000522 | -0.29 | 0.19509625 | 0.1998345 | 0.1817816 | 195 |
1729122600 | 0.1827161 | -0.001726 | -0.94 | 0.18504091 | 0.18772116 | 0.1826811 | 148 |
1729036200 | 0.18444238 | 0.0030883 | 1.70 | 0.1840391 | 0.19044969 | 0.17868516 | 88 |
1728949800 | 0.18135408 | 0.00119738 | 0.66 | 0.19509625 | 0.1998345 | 0.1810997 | 228 |
1728863400 | 0.1801567 | -0.000634 | -0.35 | 0.18096773 | 0.18327358 | 0.17959533 | 99 |
1728777000 | 0.18079107 | 0.00068099 | 0.38 | 0.1804823 | 0.18371758 | 0.17822366 | 236 |
1728690600 | 0.18011008 | -0.000982 | -0.54 | 0.18106316 | 0.18278888 | 0.17725203 | 85 |
1728604200 | 0.18109204 | 0.00346879 | 1.95 | 0.17784375 | 0.18546682 | 0.17478525 | 135 |
1728517800 | 0.17762325 | -0.005452 | -2.98 | 0.182826 | 0.18711352 | 0.17650125 | 94 |
1728431400 | 0.183075 | -0.003834 | -2.05 | 0.18704378 | 0.18842439 | 0.1814415 | 97 |
1728345000 | 0.18690903 | -0.003384 | -1.78 | 0.19509625 | 0.1998345 | 0.182427 | 95 |
1728258600 | 0.1902927 | -0.002926 | -1.51 | 0.1928352 | 0.194628 | 0.1885689 | 28 |
1728172200 | 0.1932184 | -0.002357 | -1.21 | 0.19601757 | 0.1966113 | 0.1912432 | 28 |
1728085800 | 0.19557531 | 0.00050373 | 0.26 | 0.19520521 | 0.19746779 | 0.19072098 | 90 |
1727999400 | 0.19507158 | 0.00381681 | 2.00 | 0.19509625 | 0.1998345 | 0.19127848 | 173 |
1727913000 | 0.19125477 | 0.00494229 | 2.65 | 0.18622204 | 0.20005623 | 0.18555324 | 156 |
1727826600 | 0.18631248 | -0.010865 | -5.51 | 0.19782192 | 0.20253387 | 0.18439956 | 147 |
1727740200 | 0.19717744 | -0.015108 | -7.12 | 0.2127208 | 0.2128184 | 0.19571976 | 102 |
1727653800 | 0.2122856 | -0.007122 | -3.25 | 0.21943692 | 0.22001994 | 0.2118904 | 38 |
1727567400 | 0.2194074 | -0.007193 | -3.17 | 0.22673196 | 0.22720992 | 0.21813476 | 16 |
1727481000 | 0.22660008 | 0.00571956 | 2.59 | 0.2208402 | 0.22911252 | 0.219786 | 13 |
1727394600 | 0.22088052 | 0.01485812 | 7.21 | 0.206608 | 0.22386 | 0.2047544 | 287 |
1727308200 | 0.2060224 | 0.00157431 | 0.77 | 0.20413316 | 0.2102208 | 0.19267875 | 208 |
1727221800 | 0.20444809 | 0.00843171 | 4.30 | 0.19596458 | 0.20832552 | 0.19320808 | 247 |
1727135400 | 0.19601638 | -0.000231 | -0.12 | 0.19509625 | 0.2025405 | 0.19127848 | 188 |
1727049000 | 0.1962472 | -0.010661 | -5.15 | 0.20665294 | 0.2071064 | 0.19215536 | 205 |
1726962600 | 0.20690811 | 0.00511683 | 2.54 | 0.20219813 | 0.20708112 | 0.19436772 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions