ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PersistenceXPRT
US$ 0.152175
-0.004627
(
-2.95%
)
Info
Rank Rank 470
Coin
Not Mineable
Bid
US$ 0.148867
Exchange
GATE
Ask
US$ 0.168716
Last Trade Time
09:15:53
Volume (24h)
$ 47,759
Last Trade Size
26.08
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.154662
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.151914-0.158418
52 Weeks Range 0.137083-0.600486
Circulating Supply 212,622,695 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1582Kucoin94008.6872/cdn/crypto/logos/exchanges/KUCN.png$ 14,963.691734878571XPRT/USDThttps://trade.kucoin.com/XPRT-USDTUSDT1https://trade.kucoin.com/XPRT-USDT53.27382732786 minutes ago
0.1584HTX45880.0079/cdn/crypto/logos/exchanges/HUOB.png$ 7,308.121734878891XPRT/USDThttps://www.huobi.com/en-us/exchange/xprt_usdtUSDT2https://www.huobi.com/en-us/exchange/xprt_usdt25.9997633353Recently
0.1587Gate.io36548.4/cdn/crypto/logos/exchanges/GATE.png$ 5,829.001734878304XPRT/USDThttps://gate.io/trade/XPRT_USDTUSDT3https://gate.io/trade/XPRT_USDT20.711630049310 minutes ago
4.6E-5Gate.io26.08/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012001734878305XPRT/ETHhttps://gate.io/trade/XPRT_ETHETH4https://gate.io/trade/XPRT_ETH0.014779287511510 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18585648-0.03368112-18.12211228790.137082880.20081607225.57371429CX
40.17761796-0.0254426-14.32433972330.137082880.20424345232.60596429CX
120.21943692-0.06726156-30.65188847890.137082880.22922557.02463154CX
260.20061663-0.04844127-24.14618867840.137082880.25131342225954.931341CX
520.3694845-0.21730914-58.81414240650.137082880.60048648129247.585202CX
1565.64582112-5.49364576-97.30463723940.137082886.4434021455653.9011501CX
26013.1267268-12.97455144-98.84072120710.1370828816.978032447809.3096518CX

About XPRT

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

XPRT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.15671257-0.009656-5.800.16673760.174590.1547663257
17347386000.166368960.014994449.910.150376160.16737120.13708288159
17346522000.15137452-0.008161-5.120.159228960.163507080.14570593126
17345658000.15953564-0.007297-4.370.167168520.17112260.15940144166
17344794000.16683312-0.005022-2.920.170966710.173764720.16554527432
17343930000.17185466-0.006026-3.390.1916580.200816070.16797391254
17343066000.1778805-0.007665-4.130.185856480.187858560.17334675180
17342202000.18554544-0.001776-0.950.18769440.1892640.183623520
17341338000.187321920.001183680.640.186572640.190254720.185083680
17340474000.186138240.002087041.130.184022880.191276640.182485440
17339610000.18405120.00307671.700.18180850.18508250.177948361
17338746000.1809745-0.000832-0.460.18122160.191040390.175938362
17337882000.18180666-0.017854-8.940.1916580.200967030.17432338193
17337018000.19966050.00729573.790.19217040.20065250.18888048195
17336154000.1923648-0.000437-0.230.19219440.193136160.191016960
17335290000.192802080.003261581.720.1894750.2030150.18842264770
17334426000.1895405-0.002168-1.130.1916580.200816070.18619706767
17333562000.19170850.006988543.780.184654170.204243450.18465417538
17332698000.184719960.002739961.510.1818550.187188870.17953632110
17331834000.181980.003773282.120.178065120.1853740.1751211458
17330970000.178206720.00409242.350.174617220.179732640.17216147121
17330106000.174114320.001553360.900.172158720.179127340.17094182343
17329242000.17256096-0.020811-10.760.193395060.197012520.16572328264
17328378000.19337238-0.004575-2.310.197156160.19756980.190939680
17327514000.197947260.01833310.210.180031680.19891170.178282620
17326650000.17961426-0.004769-2.590.184302540.18693180.175732740
17325786000.184383540.002804761.540.177476340.191086020.16392348205
17324922000.181578780.004739782.680.177617960.18412110.1703335240
17324058000.1768390.007300724.310.169868250.18866210.16946943212
17323194000.16953828-0.012629-6.930.181593360.185186520.16676643279
17322330000.182167380.01602189.640.166070520.18277920.164010420
17321466000.16614558-0.011316-6.380.177476340.178793610.16392348129
17320602000.177461520.000472070.270.176880.177600030.1703603262
17319738000.17698945-0.001174-0.660.165931740.229220.16288776210
17318874000.178163820.009266945.490.169378020.183235340.1646794825
17318010000.168896880.00174421.040.166638060.17377740.166013820
17317146000.167152680.00201691.220.165931740.16907130.162853740
17316282000.16513578-0.007389-4.280.172350180.175090140.164032560
17315418000.1725246-0.009513-5.230.181730080.18417280.16860798212
17314554000.18203808-0.003004-1.620.184566250.189193950.17792005134
17313690000.1850420.003391551.870.181441260.186109550.176501921071
17312826000.18165045-0.000341-0.190.180787740.182358960.1732781214
17311962000.181991240.007394314.240.17472260.18311470.173798161174
17311098000.174596930.000544730.310.1758870.179774930.169413941663
17310234000.1740522-0.002952-1.670.176306650.182034450.17205541132
17309370000.17700410.00709314.170.16985570.178355450.1675052824
17308506000.1699110.007231884.450.163735840.175631990.16196036592
17307642000.16267912-0.006871-4.050.195096250.19983450.162679121348
17306778000.16955025-0.002062-1.200.172090140.17231480.166354861172
17305914000.171611970.000856490.500.171005720.173007150.16899496954
17305050000.17075548-0.000444-0.260.171460640.18096820.169725281177
17304186000.17119952-0.007026-3.940.17819320.178701060.169861752037
17303322000.17822536-0.000949-0.530.179148040.185921880.174237361646
17302458000.17917456-0.000394-0.220.17951640.1850310.17761124895
17301594000.17956890.001638640.920.195096250.19983450.176851061090
17300730000.17793026-0.003076-1.700.180788880.18373460.177902571107
17299866000.181006420.00239781.340.180332080.187568250.17972454617
17299002000.17860862-0.008724-4.660.187646980.189914250.17688221427
17298138000.187332480.00071040.380.186434120.1916850.185664521258
17297274000.186622080.003002981.640.186022840.188820720.1814051136
17296410000.1836191-0.003027-1.620.18689720.18851920.18247741752
17295546000.1866466-0.002468-1.310.189616140.190776720.183358531418
17294682000.189114510.006362493.480.182895540.189983220.181917811552
17293818000.182752020.00042090.230.182250390.18545450.181863992525
17292954000.182331120.000137220.080.195096250.19983450.180261811775
17292090000.1821939-0.000522-0.290.195096250.19983450.1817816195
17291226000.1827161-0.001726-0.940.185040910.187721160.1826811148
17290362000.184442380.00308831.700.18403910.190449690.1786851688
17289498000.181354080.001197380.660.195096250.19983450.1810997228
17288634000.1801567-0.000634-0.350.180967730.183273580.1795953399
17287770000.180791070.000680990.380.18048230.183717580.17822366236
17286906000.18011008-0.000982-0.540.181063160.182788880.1772520385
17286042000.181092040.003468791.950.177843750.185466820.17478525135
17285178000.17762325-0.005452-2.980.1828260.187113520.1765012594
17284314000.183075-0.003834-2.050.187043780.188424390.181441597
17283450000.18690903-0.003384-1.780.195096250.19983450.18242795
17282586000.1902927-0.002926-1.510.19283520.1946280.188568928
17281722000.1932184-0.002357-1.210.196017570.19661130.191243228
17280858000.195575310.000503730.260.195205210.197467790.1907209890
17279994000.195071580.003816812.000.195096250.19983450.19127848173
17279130000.191254770.004942292.650.186222040.200056230.18555324156
17278266000.18631248-0.010865-5.510.197821920.202533870.18439956147
17277402000.19717744-0.015108-7.120.21272080.21281840.19571976102
17276538000.2122856-0.007122-3.250.219436920.220019940.211890438
17275674000.2194074-0.007193-3.170.226731960.227209920.2181347616
17274810000.226600080.005719562.590.22084020.229112520.21978613
17273946000.220880520.014858127.210.2066080.223860.2047544287
17273082000.20602240.001574310.770.204133160.21022080.19267875208
17272218000.204448090.008431714.300.195964580.208325520.19320808247
17271354000.19601638-0.000231-0.120.195096250.20254050.19127848188
17270490000.1962472-0.010661-5.150.206652940.20710640.19215536205
17269626000.206908110.005116832.540.202198130.207081120.19436772208