Pfizer xStockPFEX

US$ 24.86

-0.140

(

-0.56%

)

Official Links

Website

Info

Rank 4894

arbitrum-one

Categories:

Bid

US$ 24.93

Exchange

KRAKEN

Ask

US$ 25.72

Last Trade Time

09:41:42

Volume (24h)

$ 532

Last Trade Size

2.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 24.86

Fully Diluted Market Cap

US$ 105,114,648

Genesis Date

Days Range 24.86-25.00

52 Weeks Range 24.44-29.46

Circulating Supply 4,228,264 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	24.69308	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	PFEX/USD	/crypto/Pfizer-xStock-PFEX	1	/crypto/Pfizer-xStock-PFEX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.19	-1.33	-5.07827415044	25	26.19	24.05301571	CX
4	26.02	-1.16	-4.45810914681	25	27.24	26.09301571	CX
12	27.78	-2.92	-10.5111591073	25	29.39	20.42411429	CX
26	25.22	-0.36	-1.42743854084	24.57	29.46	21.03724527	CX
52	26.35	-1.49	-5.65464895636	24.44	29.46	23.33927904	CX
156	26.35	-1.49	-5.65464895636	24.44	29.46	23.33927904	CX
260	26.35	-1.49	-5.65464895636	24.44	29.46	23.33927904	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	25	-0.3	-1.19	25.3	25.3	25	10
1782085800	25.3	0	0.00	25.3	25.3	25.3	0
1781999400	25.3	0	0.00	25.3	25.3	25.3	0
1781913000	25.3	0	0.00	25.3	25.3	25.3	0
1781826600	25.3	-0.71	-2.73	26.01	26.03	25.03	124
1781740200	26.01	0	0.00	26.01	26.01	26.01	0
1781653800	26.01	-0.18	-0.69	26.19	26.19	25.93	32
1781567400	26.19	0.53	2.07	25.66	26.27	25.66	25
1781481000	25.66	0	0.00	25.66	25.66	25.66	0
1781394600	25.66	0	0.00	25.66	25.66	25.66	0
1781308200	25.66	-0.55	-2.10	26.21	26.21	25.65	79
1781221800	26.21	0.56	2.18	25.65	26.41	25.59	19
1781135400	25.65	-0.15	-0.58	25.8	25.83	25.6	24
1781049000	25.8	-0.51	-1.94	26.31	26.31	25.63	130
1780962600	26.31	0.37	1.43	25.94	26.31	25.2	102
1780876200	25.94	0	0.00	25.94	25.94	25.94	0
1780789800	25.94	0	0.00	25.94	25.94	25.94	0
1780703400	25.94	0.21	0.82	25.73	26.15	25.63	14
1780617000	25.73	0.39	1.54	25.34	25.93	25.33	24
1780530600	25.34	-0.16	-0.63	25.5	26.04	25.2	14
1780444200	25.5	-0.56	-2.15	26.06	26.06	25.37	34
1780357800	26.06	0.43	1.68	25.63	27.24	25.63	5
1780271400	25.63	0	0.00	25.63	25.63	25.63	0
1780185000	25.63	0	0.00	25.63	25.63	25.63	0
1780098600	25.63	-0.58	-2.21	26.21	26.25	25.63	2
1780012200	26.21	-0.15	-0.57	26.36	26.36	26.15	12
1779925800	26.36	0.01	0.04	26.35	26.47	25.8	43
1779839400	26.35	0.33	1.27	26.02	26.35	25.66	28
1779753000	26.02	0	0.00	26.02	26.02	26.02	0
1779666600	26.02	0	0.00	26.02	26.02	26.02	0
1779580200	26.02	0	0.00	26.02	26.02	26.02	0
1779493800	26.02	0.31	1.21	25.71	26.03	25.71	21
1779407400	25.71	0	0.00	25.71	25.71	25.71	0
1779321000	25.71	0.38	1.50	25.33	25.71	25.33	43
1779234600	25.33	0	0.00	25.33	25.33	25.33	0
1779148200	25.33	0.09	0.36	25.24	25.33	25.24	11
1779061800	25.24	0	0.00	25.24	25.24	25.24	0
1778975400	25.24	0	0.00	25.24	25.24	25.24	0
1778889000	25.24	-0.48	-1.87	25.72	25.84	25.24	27
1778802600	25.72	-0.06	-0.23	25.78	26.01	25.72	104
1778716200	25.78	-0.25	-0.96	26.03	26.03	25.78	11
1778629800	26.03	0.22	0.85	25.81	26.03	25.81	57
1778543400	25.81	-0.38	-1.45	26.19	26.3	25.72	135
1778457000	26.19	0	0.00	26.19	26.19	26.19	0
1778370600	26.19	0	0.00	26.19	26.19	26.19	0
1778284200	26.19	-0.23	-0.87	26.83	26.83	25.96	21
1778197800	26.42	-0.11	-0.41	26.53	26.66	26.28	63
1778111400	26.53	0.07	0.26	26.46	26.53	26.46	10
1778025000	26.46	0.09	0.34	26.37	26.55	26.11	7
1777938600	26.37	0.43	1.66	25.94	26.43	25.94	19
1777852200	25.94	0	0.00	25.94	25.94	25.94	0
1777765800	25.94	0	0.00	25.94	25.94	25.94	0
1777679400	25.94	-0.78	-2.92	26.72	26.8	25.94	8
1777593000	26.72	0.42	1.60	26.3	26.72	26.3	16
1777506600	26.3	-0.58	-2.16	26.88	26.88	26.3	1
1777420200	26.88	0	0.00	26.88	26.96	26.88	2
1777333800	26.88	-0.14	-0.52	27.02	27.16	26.88	39
1777247400	27.02	0	0.00	27.02	27.02	27.02	0
1777161000	27.02	0	0.00	27.02	27.02	27.02	0
1777074600	27.02	0.6	2.27	26.42	27.02	26.42	9
1776988200	26.42	-0.35	-1.31	26.77	26.77	26.42	0
1776901800	26.77	-0.58	-2.12	27.35	27.51	26.77	11
1776815400	27.35	-0.1	-0.36	27.45	27.66	27.28	53
1776729000	27.45	0.8	3.00	26.65	27.75	26.65	33
1776642600	26.65	0	0.00	26.65	26.65	26.65	0
1776556200	26.65	0	0.00	26.65	26.65	26.65	0
1776469800	26.65	-0.62	-2.27	27.27	27.54	26.65	26
1776383400	27.27	0.05	0.18	27.22	27.28	27.22	9
1776297000	27.22	-0.07	-0.26	27.23	27.23	27.17	10
1776210600	27.29	0	0.00	27.29	27.32	27.23	19
1776124200	27.29	0.32	1.19	26.97	27.33	26.87	19
1776037800	26.97	0	0.00	26.97	26.97	26.97	0
1775951400	26.97	0	0.00	26.97	26.97	26.97	0
1775865000	26.97	-0.5	-1.82	27.47	27.47	26.97	15
1775778600	27.47	0.14	0.51	27.33	27.47	27.33	7
1775692200	27.33	0.3	1.11	27.03	27.64	27.03	60
1775605800	27.03	-1.78	-6.18	28.81	28.82	27.03	11
1775519400	28.81	-0.57	-1.94	29.38	29.38	27.9	20
1775433000	29.38	0	0.00	29.38	29.38	29.38	0
1775346600	29.38	0	0.00	29.38	29.38	29.38	0
1775260200	29.38	0	0.00	29.38	29.38	29.38	0
1775173800	29.38	0.82	2.87	28.56	29.39	27.33	23
1775087400	28.56	0.68	2.44	27.88	29.1	27.88	20
1775001000	27.88	0.1	0.36	27.78	27.94	27.65	26
1774914600	27.78	0.4	1.46	27.38	27.87	27.01	27
1774828200	27.38	0	0.00	27.38	27.38	27.38	0
1774741800	27.38	0	0.00	27.38	27.38	27.38	0
1774655400	27.38	-0.16	-0.58	27.54	27.61	27.38	13
1774569000	27.54	0.09	0.33	27.45	27.65	27.21	38
1774482600	27.45	0.7	2.62	26.75	27.45	26.75	8
1774396200	26.75	-0.03	-0.11	26.78	26.8	26.67	10
1774309800	26.78	-0.65	-2.37	27.43	27.43	26.71	7
1774223400	27.43	0	0.00	27.43	27.43	27.43	0
1774137000	27.43	0	0.00	27.43	27.43	27.43	0