We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.589E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | PLQ/ETH | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | ETH | 1 | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15953474 | -0.00665129 | -4.16917970343 | 0.14360633 | 0.16038784 | 0 | CX |
| 4 | 0.15278891 | 9.454E-5 | 0.0618762186339 | 0.13522268 | 0.17134132 | 0 | CX |
| 12 | 0.11540371 | 0.03747974 | 32.4770668118 | 0.10844724 | 0.18837845 | 0 | CX |
| 26 | 0.15311427 | -0.00023082 | -0.150750155423 | 0.09896958 | 0.18837845 | 0 | CX |
| 52 | 0.10240353 | 0.05047992 | 49.295097542 | 0.09896958 | 0.18837845 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18837845 | 0.01667948 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18837845 | 0.01667948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.15198722 | -0.000852 | -0.56 | 0.15318495 | 0.15677171 | 0.15037877 | 0 |
| 1737676200 | 0.15283893 | 0.00394011 | 2.65 | 0.14885247 | 0.15349975 | 0.14646527 | 0 |
| 1737589800 | 0.14889882 | -0.003536 | -2.32 | 0.15293439 | 0.15442627 | 0.14826278 | 0 |
| 1737503400 | 0.15243464 | 0.00281994 | 1.88 | 0.14996622 | 0.15436569 | 0.14709947 | 0 |
| 1737417000 | 0.1496147 | 0.00166764 | 1.13 | 0.15130483 | 0.15741646 | 0.14360633 | 0 |
| 1737330600 | 0.14794706 | -0.003987 | -2.62 | 0.15130483 | 0.15800753 | 0.14360633 | 0 |
| 1737244200 | 0.15193444 | -0.007771 | -4.87 | 0.15953474 | 0.16038784 | 0.14834126 | 0 |
| 1737157800 | 0.159705 | 0.00819091 | 5.41 | 0.15174308 | 0.16178748 | 0.15174308 | 0 |
| 1737071400 | 0.15151409 | -0.006383 | -4.04 | 0.1580938 | 0.15854811 | 0.14992492 | 0 |
| 1736985000 | 0.15789693 | 0.00988103 | 6.68 | 0.14786813 | 0.15943883 | 0.14622206 | 0 |
| 1736898600 | 0.1480159 | 0.00440636 | 3.07 | 0.14384495 | 0.14923473 | 0.1435251 | 0 |
| 1736812200 | 0.14360954 | -0.006107 | -4.08 | 0.14988362 | 0.1518702 | 0.13522268 | 0 |
| 1736725800 | 0.14971612 | -0.001167 | -0.77 | 0.15061878 | 0.15127546 | 0.14807968 | 0 |
| 1736639400 | 0.15088356 | 0.00069661 | 0.46 | 0.14988362 | 0.15221345 | 0.14789062 | 0 |
| 1736553000 | 0.15018695 | 0.0027534 | 1.87 | 0.15307894 | 0.15416607 | 0.14685121 | 0 |
| 1736466600 | 0.14743355 | -0.005376 | -3.52 | 0.15248604 | 0.15394901 | 0.14537538 | 0 |
| 1736380200 | 0.15281002 | -0.002166 | -1.40 | 0.155155 | 0.15659641 | 0.14744227 | 0 |
| 1736293800 | 0.15497649 | -0.014186 | -8.39 | 0.16930151 | 0.1698242 | 0.15411422 | 0 |
| 1736207400 | 0.16916293 | 0.00214123 | 1.28 | 0.15307894 | 0.17134132 | 0.15198125 | 0 |
| 1736121000 | 0.1670217 | -0.000811 | -0.48 | 0.16775227 | 0.16837637 | 0.16526319 | 0 |
| 1736034600 | 0.16783257 | 0.00239867 | 1.45 | 0.16551283 | 0.16839886 | 0.16405078 | 0 |
| 1735948200 | 0.1654339 | 0.00727035 | 4.60 | 0.15840034 | 0.16646276 | 0.15721546 | 0 |
| 1735861800 | 0.15816355 | 0.00439305 | 2.86 | 0.15307894 | 0.16019005 | 0.15198125 | 0 |
| 1735775400 | 0.1537705 | 0.00082418 | 0.54 | 0.15307894 | 0.15449556 | 0.15198125 | 0 |
| 1735689000 | 0.15294632 | -0.000933 | -0.61 | 0.15401234 | 0.15796622 | 0.15204641 | 0 |
| 1735602600 | 0.15387972 | -7.9E-5 | -0.05 | 0.15286555 | 0.15742748 | 0.15144663 | 0 |
| 1735516200 | 0.15395865 | -0.001845 | -1.18 | 0.15578828 | 0.15629262 | 0.15250256 | 0 |
| 1735429800 | 0.15580343 | 0.0032045 | 2.10 | 0.15278891 | 0.15625866 | 0.15253009 | 0 |
| 1735343400 | 0.15259893 | -0.00021 | -0.14 | 0.15286555 | 0.15742748 | 0.15167241 | 0 |
| 1735257000 | 0.15280911 | -0.007442 | -4.64 | 0.16089997 | 0.16110785 | 0.15155906 | 0 |
| 1735170600 | 0.16025109 | -6.8E-5 | -0.04 | 0.16000787 | 0.16248226 | 0.15796072 | 0 |
| 1735084200 | 0.16031946 | 0.00356473 | 2.27 | 0.15672398 | 0.1621234 | 0.1541211 | 0 |
| 1734997800 | 0.15675473 | 0.00655309 | 4.36 | 0.15368974 | 0.15845449 | 0.15002312 | 0 |
| 1734911400 | 0.15020164 | -0.00281 | -1.84 | 0.15368974 | 0.15567815 | 0.14903557 | 0 |
| 1734825000 | 0.15301148 | -0.006044 | -3.80 | 0.15940809 | 0.16305543 | 0.15111118 | 0 |
| 1734738600 | 0.15905565 | 0.00117891 | 0.75 | 0.15683549 | 0.16012168 | 0.14297121 | 0 |
| 1734652200 | 0.15787674 | -0.008512 | -5.12 | 0.16606856 | 0.17053045 | 0.15306793 | 0 |
| 1734565800 | 0.16638842 | -0.011657 | -6.55 | 0.17840379 | 0.17910086 | 0.16624845 | 0 |
| 1734479400 | 0.17804585 | -0.005359 | -2.92 | 0.18245726 | 0.18544332 | 0.17667145 | 0 |
| 1734393000 | 0.18340489 | 0.00200631 | 1.11 | 0.16686384 | 0.18837845 | 0.16358821 | 0 |
| 1734306600 | 0.18139858 | 0.00400941 | 2.26 | 0.17768653 | 0.18139858 | 0.17600421 | 0 |
| 1734220200 | 0.17738917 | -0.001698 | -0.95 | 0.17944366 | 0.18094427 | 0.17555173 | 0 |
| 1734133800 | 0.17908756 | 0.00113165 | 0.64 | 0.17837121 | 0.18189143 | 0.1769477 | 0 |
| 1734047400 | 0.17795591 | 0.0019953 | 1.13 | 0.17593354 | 0.18286843 | 0.17446368 | 0 |
| 1733961000 | 0.17596061 | 0.00986222 | 5.94 | 0.16686384 | 0.17671137 | 0.16358821 | 0 |
| 1733874600 | 0.16609839 | -0.004169 | -2.45 | 0.16971957 | 0.17326824 | 0.16147589 | 0 |
| 1733788200 | 0.1702675 | -0.012981 | -7.08 | 0.17590371 | 0.1813894 | 0.16325918 | 0 |
| 1733701800 | 0.1832484 | -0.00066 | -0.36 | 0.1837229 | 0.18415886 | 0.1805776 | 0 |
| 1733615400 | 0.18390876 | -0.000418 | -0.23 | 0.18374585 | 0.18464621 | 0.18262017 | 0 |
| 1733529000 | 0.18432682 | 0.01036655 | 5.96 | 0.17390015 | 0.18778188 | 0.17382718 | 0 |
| 1733442600 | 0.17396027 | -0.00199 | -1.13 | 0.17590371 | 0.1813894 | 0.17165705 | 0 |
| 1733356200 | 0.17595006 | 0.00973832 | 5.86 | 0.16615254 | 0.17880441 | 0.16615254 | 0 |
| 1733269800 | 0.16621174 | -0.000809 | -0.48 | 0.16690651 | 0.16843327 | 0.16154748 | 0 |
| 1733183400 | 0.16702124 | -0.003352 | -1.97 | 0.17023767 | 0.17250555 | 0.16400627 | 0 |
| 1733097000 | 0.17037304 | 0.00037079 | 0.22 | 0.17049328 | 0.17183189 | 0.16809552 | 0 |
| 1733010600 | 0.17000225 | 0.00502679 | 3.05 | 0.1645909 | 0.17134316 | 0.1641109 | 0 |
| 1732924200 | 0.16497546 | 0.00064475 | 0.39 | 0.16434998 | 0.16742415 | 0.16245794 | 0 |
| 1732837800 | 0.16433071 | -0.003888 | -2.31 | 0.16754622 | 0.16789774 | 0.16226336 | 0 |
| 1732751400 | 0.16821851 | 0.01557966 | 10.21 | 0.15299358 | 0.1690381 | 0.15150721 | 0 |
| 1732665000 | 0.15263885 | -0.004053 | -2.59 | 0.15662302 | 0.15885741 | 0.14934028 | 0 |
| 1732578600 | 0.15669186 | 0.00238353 | 1.54 | 0.14288402 | 0.16238773 | 0.1393046 | 0 |
| 1732492200 | 0.15430833 | -0.001752 | -1.12 | 0.15674784 | 0.15845174 | 0.15106345 | 0 |
| 1732405800 | 0.15606041 | 0.00350921 | 2.30 | 0.15284811 | 0.16059113 | 0.15248925 | 0 |
| 1732319400 | 0.1525512 | -0.002257 | -1.46 | 0.15432072 | 0.15737424 | 0.15005708 | 0 |
| 1732233000 | 0.15480853 | 0.01361556 | 9.64 | 0.14112918 | 0.15532847 | 0.13937848 | 0 |
| 1732146600 | 0.14119297 | -0.001679 | -1.18 | 0.14288402 | 0.1450537 | 0.1393046 | 0 |
| 1732060200 | 0.14287209 | -0.004801 | -3.25 | 0.14758224 | 0.14758224 | 0.14113056 | 0 |
| 1731973800 | 0.14767356 | 0.00670912 | 4.76 | 0.14101125 | 0.14767356 | 0.13842443 | 0 |
| 1731887400 | 0.14096444 | -0.002567 | -1.79 | 0.14393995 | 0.14497706 | 0.13994706 | 0 |
| 1731801000 | 0.14353107 | 0.00148225 | 1.04 | 0.14161149 | 0.1476786 | 0.141081 | 0 |
| 1731714600 | 0.14204882 | 0.00171399 | 1.22 | 0.14101125 | 0.14367929 | 0.13839552 | 0 |
| 1731628200 | 0.14033483 | -0.006279 | -4.28 | 0.14646573 | 0.14879419 | 0.13939729 | 0 |
| 1731541800 | 0.14661396 | -0.00256 | -1.72 | 0.14892131 | 0.15313722 | 0.14323186 | 0 |
| 1731455400 | 0.1491737 | -0.005219 | -3.38 | 0.15399536 | 0.15785655 | 0.14762721 | 0 |
| 1731369000 | 0.15439231 | 0.00814777 | 5.57 | 0.14607613 | 0.15528304 | 0.14316303 | 0 |
| 1731282600 | 0.14624454 | 0.00225182 | 1.56 | 0.1430405 | 0.14896995 | 0.14199513 | 0 |
| 1731196200 | 0.14399272 | 0.00819182 | 6.03 | 0.13589864 | 0.14488161 | 0.13587524 | 0 |
| 1731109800 | 0.1358009 | 0.00267998 | 2.01 | 0.13452424 | 0.13698073 | 0.13265972 | 0 |
| 1731023400 | 0.13312092 | 0.00815603 | 6.53 | 0.12447249 | 0.13396988 | 0.1241173 | 0 |
| 1730937000 | 0.12496489 | 0.0135761 | 12.19 | 0.11135254 | 0.12591894 | 0.11130894 | 0 |
| 1730850600 | 0.11138879 | 0.00160431 | 1.46 | 0.11049761 | 0.11371863 | 0.10929942 | 0 |
| 1730764200 | 0.10978448 | -0.002979 | -2.64 | 0.11768582 | 0.12092015 | 0.10844724 | 0 |
| 1730677800 | 0.1127632 | -0.001371 | -1.20 | 0.11445241 | 0.11446526 | 0.11063803 | 0 |
| 1730591400 | 0.11413439 | -0.0011 | -0.95 | 0.11540371 | 0.11572815 | 0.11363557 | 0 |
| 1730505000 | 0.11523483 | -0.0003 | -0.26 | 0.11571071 | 0.11863758 | 0.11349101 | 0 |
| 1730418600 | 0.11553449 | -0.006537 | -5.36 | 0.12204904 | 0.12239689 | 0.11499942 | 0 |
| 1730332200 | 0.12207107 | 0.0011546 | 0.95 | 0.12089858 | 0.12471479 | 0.11957786 | 0 |
| 1730245800 | 0.12091647 | 0.00319623 | 2.72 | 0.11768582 | 0.12301089 | 0.11752337 | 0 |
| 1730159400 | 0.11772024 | 0.00271715 | 2.36 | 0.10532902 | 0.12227206 | 0.10389541 | 0 |
| 1730073000 | 0.11500309 | 0.001217 | 1.07 | 0.11364933 | 0.11576945 | 0.11302156 | 0 |
| 1729986600 | 0.11378609 | 0.00302461 | 2.73 | 0.11183025 | 0.11476675 | 0.1114535 | 0 |
| 1729900200 | 0.11076148 | -0.00541 | -4.66 | 0.11636648 | 0.11738524 | 0.10969086 | 0 |
|
PLQ/BTC 0 BTC
-
|
PLQ/EUR 0 €
-
|
|
PLQ/USD $ 0.152883
+0.64%
|
PLQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
