PlasmaXPL

US$ 0.087801

-0.0009

(

-1.01%

)

Official Links

Website

Info

Rank 215

Categories:

Bid

US$ 0.088019

Exchange

BITSTAMP

Ask

US$ 0.08817

Last Trade Time

14:26:57

Volume (24h)

$ 191,719

Last Trade Size

8,542.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.087801

Fully Diluted Market Cap

US$ 878,010,000

Genesis Date

Days Range 0.085297-0.089911

52 Weeks Range 0.0601-1.69

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	16656951.1	0.0882	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,469,143.00	XPL/USDT	/crypto/Plasma-XPL	1	/crypto/Plasma-XPL	48.9644791249	9 hours ago
Gate	6829173	0.08812	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 601,786.00	XPL/USDT	/crypto/Plasma-XPL	2	/crypto/Plasma-XPL	20.0749162792	9 hours ago
Upbit	6268087.40937	132.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 830,521,581.00	XPL/KRW	/crypto/Plasma-XPL	3	/crypto/Plasma-XPL	18.4255589914	9 hours ago
Bitstamp by Robinhood	2362733.94	0.088016	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 207,958.00	XPL/USD	/crypto/Plasma-XPL	4	/crypto/Plasma-XPL	6.94545094047	9 hours ago
Bithumb	1093926.49096	130.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 142,757,407.00	XPL/KRW	/crypto/Plasma-XPL	5	/crypto/Plasma-XPL	3.21568698313	9 hours ago
Coinbase	222775.9	0.08805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 19,615.00	XPL/USD	/crypto/Plasma-XPL	6	/crypto/Plasma-XPL	0.654868099186	9 hours ago
KuCoin	220692.22	0.08815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 19,454.00	XPL/USDT	/crypto/Plasma-XPL	7	/crypto/Plasma-XPL	0.648742950276	9 hours ago
Bitvavo	167504.2395	0.0774675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 12,976.00	XPL/EUR	/crypto/Plasma-XPL	8	/crypto/Plasma-XPL	0.492392502631	9 hours ago
Kraken	145741.2192	0.08805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 12,832.00	XPL/USD	/crypto/Plasma-XPL	9	/crypto/Plasma-XPL	0.42841831271	9 hours ago
Kraken	46629.54007	0.07745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,611.00	XPL/EUR	/crypto/Plasma-XPL	10	/crypto/Plasma-XPL	0.137071372045	9 hours ago
Crypto.com	4223.2	0.08806	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 371.00	XPL/USD	/crypto/Plasma-XPL	11	/crypto/Plasma-XPL	0.012414444096	9 hours ago
Bitstamp by Robinhood	0	0.077457	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	XPL/EUR	/crypto/Plasma-XPL	12	/crypto/Plasma-XPL	0	9 hours ago
HitBTC	0	0.088125	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	XPL/USDT	/crypto/Plasma-XPL	13	/crypto/Plasma-XPL	0	9 hours ago
Bitfinex	0	0.088224	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 0.00000000	XPL/USD	/crypto/Plasma-XPL	14	/crypto/Plasma-XPL	0	9 hours ago
Bitfinex	0	0.0881425	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	XPL/USDT	/crypto/Plasma-XPL	15	/crypto/Plasma-XPL	0	9 hours ago
Upbit	0	1.51E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	XPL/BTC	/crypto/Plasma-XPL	16	/crypto/Plasma-XPL	0	9 hours ago
Upbit	0	0.08209	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	XPL/USDT	/crypto/Plasma-XPL	17	/crypto/Plasma-XPL	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09658	-0.008779	-9.08987367985	0.082614	0.13313	11808049.262	CX
4	0.08825	-0.000449	-0.508781869688	0.0601	0.13313	16610352.4034	CX
12	0.09241	-0.004609	-4.98755545937	0.0601	0.16622	8621258.678	CX
26	0.1302	-0.042399	-32.564516129	0.0601	0.2139	6045374.03142	CX
52	1.35	-1.262199	-93.4962222222	0.0601	1.69	5810892.62264	CX
156	1.35	-1.262199	-93.4962222222	0.0601	1.69	5810892.62264	CX
260	1.35	-1.262199	-93.4962222222	0.0601	1.69	5810892.62264	CX

Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial servi... Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere. Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.08887	0.004754	5.65	0.084526	0.090963	0.082614	5623072
1782172200	0.084116	-0.005426	-6.06	0.089219	0.09245	0.083455	5062481
1782085800	0.089542	-0.00482	-5.11	0.094326	0.100119	0.088849	9588735
1781999400	0.094362	-0.004662	-4.71	0.10043	0.100841	0.09321	11389537
1781913000	0.099024	0.001624	1.67	0.09695	0.12652	0.09193	18471516
1781826600	0.0974	-0.01643	-14.43	0.1131	0.1141	0.0928	4504411
1781740200	0.11383	0.02262	24.80	0.09658	0.13313	0.09212	28016588
1781653800	0.09121	0.00087	0.96	0.08976	0.09879	0.08878	23652689
1781567400	0.09034	0.00073	0.81	0.0894	0.09776	0.08754	15423433
1781481000	0.08961	0.00247	2.83	0.08699	0.09296	0.08412	25085784
1781394600	0.08714	0.00473	5.74	0.08244	0.09605	0.08108	26623640
1781308200	0.08241	0.00709	9.41	0.07567	0.09329	0.07481	44033921
1781221800	0.07532	0.01417	23.17	0.0615	0.07611	0.06138	13735212
1781135400	0.06115	-0.00539	-8.10	0.0665	0.06707	0.0601	9956304
1781049000	0.06654	-0.0035	-5.00	0.07002	0.07064	0.06588	11005135
1780962600	0.07004	0.00079	1.14	0.06935	0.07344	0.06771	10436476
1780876200	0.06925	0.0035	5.32	0.06602	0.07173	0.06563	16456799
1780789800	0.06575	-0.00103	-1.54	0.06725	0.10471	0.06059	15530541
1780703400	0.06678	-0.01703	-20.32	0.08419	0.10298	0.0622	26327364
1780617000	0.08381	-0.01045	-11.09	0.09407	0.09437	0.08061	24327401
1780530600	0.09426	0.0078	9.02	0.08633	0.10227	0.08364	16871018
1780444200	0.08646	-0.0062	-6.69	0.09342	0.09679	0.08433	16785799
1780357800	0.09266	0.00424	4.80	0.08842	0.0945	0.08573	19546756
1780271400	0.08842	-0.00217	-2.40	0.09086	0.09479	0.0877	7678563
1780185000	0.09059	0.00159	1.79	0.08905	0.09554	0.08868	8719712
1780098600	0.089	-0.00612	-6.43	0.09598	0.10009	0.08822	16493674
1780012200	0.09512	0.01005	11.81	0.085	0.09758	0.08	22670825
1779925800	0.08507	-0.00313	-3.55	0.08825	0.09304	0.08421	11072465
1779839400	0.0882	0.00242	2.82	0.08573	0.09284	0.08168	12188610
1779753000	0.08578	0.00436	5.35	0.0814	0.08894	0.08052	5633642
1779666600	0.08142	-0.00275	-3.27	0.08435	0.08453	0.07917	4449321
1779580200	0.08417	0.00217	2.65	0.08231	0.08717	0.07759	6084840
1779493800	0.082	-0.00509	-5.84	0.08754	0.09049	0.08163	7533435
1779407400	0.08709	0.00015	0.17	0.08739	0.08886	0.08709	1041400
1779321000	0.08694	0.00323	3.86	0.08371	0.08739	0.08107	5092689
1779234600	0.08371	1.0E-5	0.01	0.08371	0.08371	0.08371	0
1779148200	0.0837	-0.00302	-3.48	0.08358	0.08471	0.08094	4773797
1779061800	0.08672	-0.00016	-0.18	0.08672	0.08771	0.08523	1221682
1778975400	0.08688	-0.01081	-11.07	0.09769	0.09769	0.08408	3374380
1778889000	0.09769	0.00345	3.66	0.09769	0.09769	0.09769	0
1778802600	0.09424	1.0E-5	0.01	0.09424	0.09827	0.09196	4682422
1778716200	0.09423	-0.00172	-1.79	0.09599	0.10093	0.09286	8230106
1778629800	0.09595	-0.00667	-6.50	0.10257	0.10258	0.09426	7476872
1778543400	0.10262	-0.00543	-5.03	0.1078	0.1079	0.10092	7493323
1778457000	0.10805	0.00202	1.91	0.1062	0.11256	0.10193	7615079
1778370600	0.10603	-0.00201	-1.86	0.11017	0.11302	0.10485	7899805
1778284200	0.10804	0.0011	1.03	0.10621	0.11135	0.10276	13150933
1778197800	0.10694	0.00691	6.91	0.10005	0.10843	0.0961	15552290
1778111400	0.10003	0.0076	8.22	0.09256	0.10229	0.09167	14066019
1778025000	0.09243	0.00393	4.44	0.0887	0.09517	0.08843	6696890
1777938600	0.0885	-0.00125	-1.39	0.08971	0.0933	0.0874	1483647
1777852200	0.08975	-0.00084	-0.93	0.0906	0.0917	0.08744	2462674
1777765800	0.09059	-0.00049	-0.54	0.09106	0.093	0.08968	2733536
1777679400	0.09108	-0.00013	-0.14	0.09127	0.09396	0.09056	3041070
1777593000	0.09121	-0.00152	-1.64	0.09326	0.09399	0.08958	2753645
1777506600	0.09273	-0.00316	-3.30	0.0962	0.09852	0.08809	7091691
1777420200	0.09589	-0.00223	-2.27	0.09826	0.09965	0.09424	3679040
1777333800	0.09812	-0.00296	-2.93	0.10083	0.10598	0.09549	6806535
1777247400	0.10108	0.00112	1.12	0.10001	0.10249	0.09847	2883658
1777161000	0.09996	-2.0E-5	-0.02	0.10027	0.10114	0.09829	2238508
1777074600	0.09998	-0.00112	-1.11	0.10128	0.10411	0.09931	4231572
1776988200	0.1011	-0.0004	-0.39	0.1017	0.1018	0.0953	489808
1776901800	0.1015	-0.0013	-1.26	0.1025	0.1083	0.1013	2491133
1776815400	0.1028	-0.0016	-1.53	0.1045	0.1064	0.0989	1710313
1776729000	0.1044	0.00026	0.25	0.10386	0.1076	0.103	4580194
1776642600	0.10414	-0.00556	-5.07	0.1094	0.11116	0.10303	2295828
1776556200	0.1097	-0.017	-13.42	0.1276	0.1295	0.1092	1235633
1776469800	0.1267	-0.01458	-10.32	0.14071	0.1428	0.1254	3051836
1776383400	0.14128	0.0106	8.11	0.13105	0.14271	0.13016	3698640
1776297000	0.13068	-0.00349	-2.60	0.13432	0.13697	0.12838	2272149
1776210600	0.13417	-0.00522	-3.74	0.14062	0.14685	0.1319	3032009
1776124200	0.13939	0.01513	12.18	0.12426	0.13953	0.12364	4653490
1776037800	0.12426	-0.01274	-9.30	0.13602	0.13631	0.12336	4997276
1775951400	0.137	0.00718	5.53	0.13043	0.1391	0.1277	3615997
1775865000	0.12982	0.00607	4.91	0.12362	0.13461	0.12306	3226221
1775778600	0.12375	-0.00145	-1.16	0.1248	0.1286	0.11791	3278601
1775692200	0.1252	-0.0047	-3.62	0.1301	0.1334	0.1234	2065671
1775605800	0.1299	0.00999	8.33	0.12019	0.1328	0.1172	2380099
1775519400	0.11991	-0.00259	-2.11	0.1215	0.13135	0.1175	4873016
1775433000	0.1225	0.00525	4.48	0.1176	0.1236	0.1114	1753925
1775346600	0.11725	0.00765	6.98	0.1104	0.1221	0.108	3666539
1775260200	0.1096	-0.01166	-9.62	0.1193	0.1259	0.1093	4842348
1775173800	0.12126	0.01536	14.50	0.10627	0.16622	0.10272	9307949
1775087400	0.1059	0.01365	14.80	0.09241	0.1099	0.091	1914054
1775001000	0.09225	0.00402	4.56	0.08832	0.0945	0.0867	2480069
1774914600	0.08823	0.00163	1.88	0.08662	0.09254	0.0864	1835182
1774828200	0.0866	-0.0019	-2.15	0.0885	0.0899	0.084	318342
1774741800	0.0885	-0.0008	-0.90	0.08928	0.0923	0.0871	350077
1774655400	0.0893	-0.0039	-4.18	0.09407	0.09511	0.08734	1832773
1774569000	0.0932	-0.00717	-7.14	0.1006	0.1015	0.091	814315
1774482600	0.10037	0.00257	2.63	0.09768	0.10309	0.0961	2378562
1774396200	0.0978	0.0015	1.56	0.09646	0.09854	0.0936	2199521