We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 221
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 70429257.0671 | 132.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 9,331,876,561.00 | XPL/KRW | /crypto/Plasma-XPL | 1 | /crypto/Plasma-XPL | 41.7671458045 | 11 minutes ago |
| Gate | 51589992 | 0.089095 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4,596,410.00 | XPL/USDT | /crypto/Plasma-XPL | 2 | /crypto/Plasma-XPL | 30.5947671131 | 11 minutes ago |
| Bitvavo | 12182354.0089 | 0.076741 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 934,886.00 | XPL/EUR | /crypto/Plasma-XPL | 3 | /crypto/Plasma-XPL | 7.22458502787 | 11 minutes ago |
| Bitstamp by Robinhood | 10000804.78 | 0.08909 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 890,971.00 | XPL/USD | /crypto/Plasma-XPL | 4 | /crypto/Plasma-XPL | 5.93084591266 | 11 minutes ago |
| Coinbase | 7524637.6 | 0.08895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 669,316.00 | XPL/USD | /crypto/Plasma-XPL | 5 | /crypto/Plasma-XPL | 4.4623874914 | 11 minutes ago |
| Kraken | 6809358.63448 | 0.089 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 606,032.00 | XPL/USD | /crypto/Plasma-XPL | 6 | /crypto/Plasma-XPL | 4.0382006962 | 11 minutes ago |
| Bithumb | 5972090.72024 | 133 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 794,288,065.00 | XPL/KRW | /crypto/Plasma-XPL | 7 | /crypto/Plasma-XPL | 3.5416699573 | 11 minutes ago |
| KuCoin | 2379008.44 | 0.08895 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 211,612.00 | XPL/USDT | /crypto/Plasma-XPL | 8 | /crypto/Plasma-XPL | 1.4108397067 | 11 minutes ago |
| Kraken | 1053465.33714 | 0.07665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 80,748.00 | XPL/EUR | /crypto/Plasma-XPL | 9 | /crypto/Plasma-XPL | 0.624743780761 | 11 minutes ago |
| Crypto.com | 386397.8 | 0.08909 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 34,424.00 | XPL/USD | /crypto/Plasma-XPL | 10 | /crypto/Plasma-XPL | 0.229148139895 | 11 minutes ago |
| Bitfinex | 98373.022545 | 0.0891645 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 8,771.00 | XPL/USDT | /crypto/Plasma-XPL | 11 | /crypto/Plasma-XPL | 0.0583388288755 | 11 minutes ago |
| Bitfinex | 98149.2184197 | 0.0890045 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 8,735.00 | XPL/USD | /crypto/Plasma-XPL | 12 | /crypto/Plasma-XPL | 0.0582061047787 | 11 minutes ago |
| LBank | 96495.042686 | 0.08954 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 8,640.00 | XPL/USDT | /crypto/Plasma-XPL | 13 | /crypto/Plasma-XPL | 0.0572251175877 | 11 minutes ago |
| Bitstamp by Robinhood | 3197.64 | 0.07697 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 246.00 | XPL/EUR | /crypto/Plasma-XPL | 14 | /crypto/Plasma-XPL | 0.00189631840051 | 11 minutes ago |
| HitBTC | 0 | 0.089025 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | XPL/USDT | /crypto/Plasma-XPL | 15 | /crypto/Plasma-XPL | 0 | - | |
| Upbit | 0 | 0.10606 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0.00000000 | XPL/USDT | /crypto/Plasma-XPL | 16 | /crypto/Plasma-XPL | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.00289 | 3.4 | 0.08 | 0.10227 | 15538050.1729 | CX |
| 4 | 0.10005 | -0.01216 | -12.1539230385 | 0.07759 | 0.11302 | 8690480.405 | CX |
| 12 | 0.0996 | -0.01171 | -11.7570281124 | 0.07759 | 0.16622 | 5025225.32586 | CX |
| 26 | 0.188 | -0.10011 | -53.25 | 0.0702 | 0.2139 | 4467677.13714 | CX |
| 52 | 1.35 | -1.26211 | -93.4896296296 | 0.0702 | 1.69 | 4894759.82987 | CX |
| 156 | 1.35 | -1.26211 | -93.4896296296 | 0.0702 | 1.69 | 4894759.82987 | CX |
| 260 | 1.35 | -1.26211 | -93.4896296296 | 0.0702 | 1.69 | 4894759.82987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.09426 | 0.0078 | 9.02 | 0.08633 | 0.10227 | 0.08364 | 16871018 |
| 1780444200 | 0.08646 | -0.0062 | -6.69 | 0.09342 | 0.09679 | 0.08433 | 16785799 |
| 1780357800 | 0.09266 | 0.00424 | 4.80 | 0.08842 | 0.0945 | 0.08573 | 19546756 |
| 1780271400 | 0.08842 | -0.00217 | -2.40 | 0.09086 | 0.09479 | 0.0877 | 7678563 |
| 1780185000 | 0.09059 | 0.00159 | 1.79 | 0.08905 | 0.09554 | 0.08868 | 8719712 |
| 1780098600 | 0.089 | -0.00612 | -6.43 | 0.09598 | 0.10009 | 0.08822 | 16493674 |
| 1780012200 | 0.09512 | 0.01005 | 11.81 | 0.085 | 0.09758 | 0.08 | 22670825 |
| 1779925800 | 0.08507 | -0.00313 | -3.55 | 0.08825 | 0.09304 | 0.08421 | 11072465 |
| 1779839400 | 0.0882 | 0.00242 | 2.82 | 0.08573 | 0.09284 | 0.08168 | 12188610 |
| 1779753000 | 0.08578 | 0.00436 | 5.35 | 0.0814 | 0.08894 | 0.08052 | 5633642 |
| 1779666600 | 0.08142 | -0.00275 | -3.27 | 0.08435 | 0.08453 | 0.07917 | 4449321 |
| 1779580200 | 0.08417 | 0.00217 | 2.65 | 0.08231 | 0.08717 | 0.07759 | 6084840 |
| 1779493800 | 0.082 | -0.00509 | -5.84 | 0.08754 | 0.09049 | 0.08163 | 7533435 |
| 1779407400 | 0.08709 | 0.00015 | 0.17 | 0.08739 | 0.08886 | 0.08709 | 1041400 |
| 1779321000 | 0.08694 | 0.00323 | 3.86 | 0.08371 | 0.08739 | 0.08107 | 5092689 |
| 1779234600 | 0.08371 | 1.0E-5 | 0.01 | 0.08371 | 0.08371 | 0.08371 | 0 |
| 1779148200 | 0.0837 | -0.00302 | -3.48 | 0.08358 | 0.08471 | 0.08094 | 4773797 |
| 1779061800 | 0.08672 | -0.00016 | -0.18 | 0.08672 | 0.08771 | 0.08523 | 1221682 |
| 1778975400 | 0.08688 | -0.01081 | -11.07 | 0.09769 | 0.09769 | 0.08408 | 3374380 |
| 1778889000 | 0.09769 | 0.00345 | 3.66 | 0.09769 | 0.09769 | 0.09769 | 0 |
| 1778802600 | 0.09424 | 1.0E-5 | 0.01 | 0.09424 | 0.09827 | 0.09196 | 4682422 |
| 1778716200 | 0.09423 | -0.00172 | -1.79 | 0.09599 | 0.10093 | 0.09286 | 8230106 |
| 1778629800 | 0.09595 | -0.00667 | -6.50 | 0.10257 | 0.10258 | 0.09426 | 7476872 |
| 1778543400 | 0.10262 | -0.00543 | -5.03 | 0.1078 | 0.1079 | 0.10092 | 7493323 |
| 1778457000 | 0.10805 | 0.00202 | 1.91 | 0.1062 | 0.11256 | 0.10193 | 7615079 |
| 1778370600 | 0.10603 | -0.00201 | -1.86 | 0.11017 | 0.11302 | 0.10485 | 7899805 |
| 1778284200 | 0.10804 | 0.0011 | 1.03 | 0.10621 | 0.11135 | 0.10276 | 13150933 |
| 1778197800 | 0.10694 | 0.00691 | 6.91 | 0.10005 | 0.10843 | 0.0961 | 15552290 |
| 1778111400 | 0.10003 | 0.0076 | 8.22 | 0.09256 | 0.10229 | 0.09167 | 14066019 |
| 1778025000 | 0.09243 | 0.00393 | 4.44 | 0.0887 | 0.09517 | 0.08843 | 6696890 |
| 1777938600 | 0.0885 | -0.00125 | -1.39 | 0.08971 | 0.0933 | 0.0874 | 1483647 |
| 1777852200 | 0.08975 | -0.00084 | -0.93 | 0.0906 | 0.0917 | 0.08744 | 2462674 |
| 1777765800 | 0.09059 | -0.00049 | -0.54 | 0.09106 | 0.093 | 0.08968 | 2733536 |
| 1777679400 | 0.09108 | -0.00013 | -0.14 | 0.09127 | 0.09396 | 0.09056 | 3041070 |
| 1777593000 | 0.09121 | -0.00152 | -1.64 | 0.09326 | 0.09399 | 0.08958 | 2753645 |
| 1777506600 | 0.09273 | -0.00316 | -3.30 | 0.0962 | 0.09852 | 0.08809 | 7091691 |
| 1777420200 | 0.09589 | -0.00223 | -2.27 | 0.09826 | 0.09965 | 0.09424 | 3679040 |
| 1777333800 | 0.09812 | -0.00296 | -2.93 | 0.10083 | 0.10598 | 0.09549 | 6806535 |
| 1777247400 | 0.10108 | 0.00112 | 1.12 | 0.10001 | 0.10249 | 0.09847 | 2883658 |
| 1777161000 | 0.09996 | -2.0E-5 | -0.02 | 0.10027 | 0.10114 | 0.09829 | 2238508 |
| 1777074600 | 0.09998 | -0.00112 | -1.11 | 0.10128 | 0.10411 | 0.09931 | 4231572 |
| 1776988200 | 0.1011 | -0.0004 | -0.39 | 0.1017 | 0.1018 | 0.0953 | 489808 |
| 1776901800 | 0.1015 | -0.0013 | -1.26 | 0.1025 | 0.1083 | 0.1013 | 2491133 |
| 1776815400 | 0.1028 | -0.0016 | -1.53 | 0.1045 | 0.1064 | 0.0989 | 1710313 |
| 1776729000 | 0.1044 | 0.00026 | 0.25 | 0.10386 | 0.1076 | 0.103 | 4580194 |
| 1776642600 | 0.10414 | -0.00556 | -5.07 | 0.1094 | 0.11116 | 0.10303 | 2295828 |
| 1776556200 | 0.1097 | -0.017 | -13.42 | 0.1276 | 0.1295 | 0.1092 | 1235633 |
| 1776469800 | 0.1267 | -0.01458 | -10.32 | 0.14071 | 0.1428 | 0.1254 | 3051836 |
| 1776383400 | 0.14128 | 0.0106 | 8.11 | 0.13105 | 0.14271 | 0.13016 | 3698640 |
| 1776297000 | 0.13068 | -0.00349 | -2.60 | 0.13432 | 0.13697 | 0.12838 | 2272149 |
| 1776210600 | 0.13417 | -0.00522 | -3.74 | 0.14062 | 0.14685 | 0.1319 | 3032009 |
| 1776124200 | 0.13939 | 0.01513 | 12.18 | 0.12426 | 0.13953 | 0.12364 | 4653490 |
| 1776037800 | 0.12426 | -0.01274 | -9.30 | 0.13602 | 0.13631 | 0.12336 | 4997276 |
| 1775951400 | 0.137 | 0.00718 | 5.53 | 0.13043 | 0.1391 | 0.1277 | 3615997 |
| 1775865000 | 0.12982 | 0.00607 | 4.91 | 0.12362 | 0.13461 | 0.12306 | 3226221 |
| 1775778600 | 0.12375 | -0.00145 | -1.16 | 0.1248 | 0.1286 | 0.11791 | 3278601 |
| 1775692200 | 0.1252 | -0.0047 | -3.62 | 0.1301 | 0.1334 | 0.1234 | 2065671 |
| 1775605800 | 0.1299 | 0.00999 | 8.33 | 0.12019 | 0.1328 | 0.1172 | 2380099 |
| 1775519400 | 0.11991 | -0.00259 | -2.11 | 0.1215 | 0.13135 | 0.1175 | 4873016 |
| 1775433000 | 0.1225 | 0.00525 | 4.48 | 0.1176 | 0.1236 | 0.1114 | 1753925 |
| 1775346600 | 0.11725 | 0.00765 | 6.98 | 0.1104 | 0.1221 | 0.108 | 3666539 |
| 1775260200 | 0.1096 | -0.01166 | -9.62 | 0.1193 | 0.1259 | 0.1093 | 4842348 |
| 1775173800 | 0.12126 | 0.01536 | 14.50 | 0.10627 | 0.16622 | 0.10272 | 9307949 |
| 1775087400 | 0.1059 | 0.01365 | 14.80 | 0.09241 | 0.1099 | 0.091 | 1914054 |
| 1775001000 | 0.09225 | 0.00402 | 4.56 | 0.08832 | 0.0945 | 0.0867 | 2480069 |
| 1774914600 | 0.08823 | 0.00163 | 1.88 | 0.08662 | 0.09254 | 0.0864 | 1835182 |
| 1774828200 | 0.0866 | -0.0019 | -2.15 | 0.0885 | 0.0899 | 0.084 | 318342 |
| 1774741800 | 0.0885 | -0.0008 | -0.90 | 0.08928 | 0.0923 | 0.0871 | 350077 |
| 1774655400 | 0.0893 | -0.0039 | -4.18 | 0.09407 | 0.09511 | 0.08734 | 1832773 |
| 1774569000 | 0.0932 | -0.00717 | -7.14 | 0.1006 | 0.1015 | 0.091 | 814315 |
| 1774482600 | 0.10037 | 0.00257 | 2.63 | 0.09768 | 0.10309 | 0.0961 | 2378562 |
| 1774396200 | 0.0978 | 0.0015 | 1.56 | 0.09646 | 0.09854 | 0.0936 | 2199521 |
| 1774309800 | 0.0963 | 0.00499 | 5.46 | 0.0912 | 0.0991 | 0.0901 | 1240098 |
| 1774223400 | 0.09131 | -0.00358 | -3.77 | 0.09177 | 0.09626 | 0.09 | 1114127 |
| 1774137000 | 0.09489 | 0.00119 | 1.27 | 0.0943 | 0.09739 | 0.09393 | 1500791 |
| 1774050600 | 0.0937 | -0.0056 | -5.64 | 0.099 | 0.102 | 0.0929 | 982263 |
| 1773964200 | 0.0993 | -0.0089 | -8.23 | 0.1085 | 0.1094 | 0.098 | 6652937 |
| 1773877800 | 0.1082 | -0.0103 | -8.69 | 0.1181 | 0.1217 | 0.1055 | 1801277 |
| 1773791400 | 0.1185 | -0.0059 | -4.74 | 0.1242 | 0.1263 | 0.113 | 4026962 |
| 1773705000 | 0.1244 | 0.0175 | 16.37 | 0.1073 | 0.1253 | 0.1073 | 4067864 |
| 1773618600 | 0.1069 | -0.0038 | -3.43 | 0.1101 | 0.1112 | 0.1059 | 1713165 |
| 1773532200 | 0.1107 | 0.0022 | 2.03 | 0.1082 | 0.1132 | 0.1035 | 1996230 |
| 1773445800 | 0.1085 | 0.0017 | 1.59 | 0.1065 | 0.1149 | 0.1063 | 2952240 |
| 1773359400 | 0.1068 | 0.0072 | 7.23 | 0.0996 | 0.1095 | 0.099 | 2927443 |
| 1773273000 | 0.0996 | 0.00077 | 0.78 | 0.09905 | 0.103 | 0.0963 | 2925655 |
| 1773186600 | 0.09883 | 0.00753 | 8.25 | 0.09096 | 0.10503 | 0.09051 | 4185868 |
| 1773100200 | 0.0913 | -0.00212 | -2.27 | 0.0928 | 0.0965 | 0.0911 | 1519171 |
| 1773013800 | 0.09342 | -0.00128 | -1.35 | 0.09529 | 0.09836 | 0.09206 | 1846563 |
| 1772927400 | 0.0947 | -0.0045 | -4.54 | 0.0988 | 0.1013 | 0.0942 | 1443835 |
| 1772841000 | 0.0992 | -0.0186 | -15.79 | 0.1199 | 0.1229 | 0.0986 | 3308415 |
| 1772754600 | 0.1178 | 0.0038 | 3.33 | 0.1141 | 0.1238 | 0.1094 | 4820668 |
| 1772668200 | 0.114 | -0.0034 | -2.90 | 0.1161 | 0.1222 | 0.111 | 6554550 |
|
XPL/BTC 0.00000130 BTC
+0.00%
|
XPL/EUR 0.075507 €
-7.06%
|
|
XPL/USD $ 0.087890
-6.57%
|
XPL/GBP £ 0.062252
+0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
