PokerSports TokenXPST

US$ 0.002498

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1716

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000025

Exchange

Ask

US$ 0.000874

Last Trade Time

00:55:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000155

Fully Diluted Market Cap

US$ 1,249,050

Genesis Date

21/2/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001399-0.004105

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	XPST/ETH	https://exchange.latoken.com/exchange/XPST-ETH	ETH	1	https://exchange.latoken.com/exchange/XPST-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High
1	0	0	0	0	0	CX
4	0.00253271	-3.461E-5	-1.36652044648	0.0021266	0.00267951	CX
12	0.00161262	0.00088548	54.909402091	0.00156685	0.00287763	CX
26	0.00333578	-0.00083768	-25.1119678156	0.001399	0.00352555	CX
52	0.00313173	-0.00063363	-20.2325871004	0.001399	0.004105	CX
156	0.00103598	0.00146212	141.133998726	0.00101327	0.004105	CX
260	0.00047067	0.00202743	430.754031487	0.00043977	0.00486643	CX

PokerSports is a company looking to revolutionize the way fantasy sports are played through the integration of blockchain, iGaming and eSports.

Ethereum Breaks Critical $2,800 Level — Can Bulls Hold For Major Rally?

Popular market analyst with X username Daan Crypto has provided an important insight into the Ethereum market, stating the altcoin finds itself in...

Cardano Price Explodes 30% In Past Week — Analyst Calls $5 Next Market Top

The Cardano price has witnessed an exhilarating run over the past few days, experiencing a significant breakout from consolidation beneath the...

XRP, SOL, LTC ETF Explosion Coming: Market Experts Predict 95% Approval Odds for Spot ETFs this Year

July appears promising for cryptocurrencies, with market participants expressing heightened bullish...

Dogecoin Bulls Prepare to Test the $2.5 Mark After Successfully Maintaining Upward Trajectory

Dogecoin, the most valued memecoin is well on its way to hitting a new all-time high, according to an analysis...

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752364200	0.0024981	0	0.00	0	0	0
1752277800	0.0024981	0	0.00	0	0	0
1752191400	0.0024981	0	0.00	0	0	0
1752105000	0.0024981	0	0.00	0	0	0
1752018600	0.0024981	0	0.00	0	0	0
1751932200	0.0024981	0	0.00	0	0	0
1751845800	0.0024981	0	0.00	0	0	0
1751759400	0.0024981	0	0.00	0	0	0
1751673000	0.0024981	0	0.00	0	0	0
1751586600	0.0024981	0	0.00	0	0	0
1751500200	0.0024981	0	0.00	0	0	0
1751413800	0.0024981	0	0.00	0	0	0
1751327400	0.0024981	0	0.00	0.00258088	0.00258088	0.0024981
1751241000	0.0024981	0	0.00	0	0	0
1751154600	0.0024981	0	0.00	0	0	0
1751068200	0.0024981	0	0.00	0.00258088	0.00258088	0.0024981
1750981800	0.0024981	0	0.00	0.00258088	0.00258088	0.0024981
1750895400	0.0024981	5.1E-5	2.08	0.00258088	0.00258088	0.0024981
1750809000	0.00244669	2.1E-5	0.87	0.00241479	0.0024802	0.0023844
1750722600	0.0024258	0.00019954	8.96	0.00222485	0.00243313	0.00219746
1750636200	0.00222626	3.0E-6	0.13	0.00231196	0.00231293	0.0021266
1750549800	0.00222308	-0.000183	-7.60	0.00240219	0.00244701	0.00222308
1750463400	0.00240654	-0.000117	-4.64	0.0025275	0.00256595	0.00237217
1750377000	0.00252396	3.0E-6	0.12	0.00252314	0.0025449	0.00248765
1750290600	0.00252133	5.0E-6	0.20	0.00251461	0.00254336	0.00246927
1750204200	0.00251656	-5.1E-5	-1.99	0.00253564	0.0026145	0.00245753
1750117800	0.00256721	1.9E-5	0.75	0.0025467	0.00267951	0.00251812
1750031400	0.00254813	8.0E-6	0.31	0.00253271	0.00255547	0.00249283
1749945000	0.00253971	-4.0E-5	-1.55	0.00258088	0.00258088	0.00249226
1749858600	0.00257975	-7.3E-5	-2.75	0.00265181	0.00265181	0.00246348
1749772200	0.0026528	-0.000121	-4.36	0.00276653	0.00278458	0.00262239
1749685800	0.00277406	-3.4E-5	-1.21	0.00281477	0.00287763	0.00275119
1749599400	0.00280758	0.00011422	4.24	0.00200137	0.00282352	0.00187928
1749513000	0.00269336	0.00018461	7.36	0.00200137	0.00269426	0.00187928
1749426600	0.00250875	-1.8E-5	-0.71	0.00252401	0.00254609	0.0024947
1749340200	0.00252724	4.3E-5	1.73	0.00247573	0.00254278	0.00246043
1749253800	0.00248399	6.8E-5	2.81	0.00240589	0.00253181	0.00238459
1749167400	0.00241604	-0.000194	-7.43	0.00261377	0.00264121	0.00239895
1749081000	0.00261021	1.6E-5	0.62	0.00259976	0.00267562	0.00258676
1748994600	0.00259438	-1.8E-5	-0.69	0.00260579	0.00265215	0.00258881
1748908200	0.00261212	7.5E-5	2.96	0.00253898	0.00261443	0.00247749
1748821800	0.00253667	5.0E-6	0.20	0.00252922	0.00254782	0.00247928
1748735400	0.00253148	8.0E-6	0.32	0.00252938	0.00255119	0.00248542
1748649000	0.00252382	-9.8E-5	-3.74	0.00263401	0.00264736	0.00251306
1748562600	0.00262219	-5.1E-5	-1.91	0.00268004	0.00278767	0.00262219
1748476200	0.00267291	9.0E-6	0.34	0.00265749	0.00268993	0.00261051
1748389800	0.0026637	9.9E-5	3.86	0.00256543	0.00271256	0.00252227
1748303400	0.00256443	1.6E-5	0.63	0.0025519	0.00259569	0.00253282
1748217000	0.00254796	1.8E-5	0.71	0.00253405	0.00255119	0.00247099
1748130600	0.00253005	1.9E-5	0.76	0.00252653	0.00257575	0.00251602
1748044200	0.00251109	-0.000155	-5.81	0.00266666	0.0027286	0.00250912
1747957800	0.00266587	0.0001028	4.01	0.00255662	0.00269107	0.00255135
1747871400	0.00256307	3.6E-5	1.42	0.00252442	0.00261331	0.00246379
1747785000	0.00252694	-5.0E-6	-0.20	0.00252921	0.00258754	0.00244693
1747698600	0.00253176	7.2E-5	2.93	0.00249841	0.00253421	0.00235474
1747612200	0.00246001	-1.6E-5	-0.65	0.00248122	0.00258631	0.0023489
1747525800	0.0024756	-7.0E-5	-2.75	0.00253235	0.00253381	0.00245147
1747439400	0.00254576	-3.0E-6	-0.12	0.00254804	0.00264428	0.00253583
1747353000	0.00254847	-5.7E-5	-2.19	0.00261489	0.00264313	0.00248053
1747266600	0.00260538	-7.3E-5	-2.73	0.00268047	0.00272207	0.00255205
1747180200	0.00267886	0.00018544	7.44	0.00249733	0.00273438	0.00242122
1747093800	0.00249342	-1.3E-5	-0.52	0.0025116	0.00262182	0.002424
1747007400	0.00250688	-8.1E-5	-3.13	0.00200137	0.002522	0.00187928
1746921000	0.0025883	0.00024757	10.58	0.00200137	0.00259134	0.00187928
1746834600	0.00234073	0.0001432	6.52	0.00219794	0.00247871	0.00218673
1746748200	0.00219753	0.0003858	21.29	0.00181167	0.00221646	0.00180925
1746661800	0.00181173	-5.0E-6	-0.28	0.00182133	0.00184832	0.00179005
1746575400	0.00181659	-5.0E-6	-0.27	0.00181986	0.00181986	0.00175515
1746489000	0.00182202	1.6E-5	0.89	0.0018108	0.00183047	0.00178422
1746402600	0.00180579	-2.8E-5	-1.53	0.00183871	0.00184775	0.00180543
1746316200	0.00183404	-7.0E-6	-0.38	0.00184314	0.00184723	0.00181358
1746229800	0.00184151	3.0E-6	0.16	0.001839	0.00186841	0.00181461
1746143400	0.00183825	4.4E-5	2.45	0.00179748	0.00186982	0.00179377
1746057000	0.00179379	5.6E-7	0.03	0.00179807	0.00181597	0.00174265
1745970600	0.00179323	-6.0E-6	-0.33	0.00179957	0.00184134	0.00178263
1745884200	0.00179939	5.0E-6	0.28	0.00179079	0.0018227	0.00175239
1745797800	0.00179398	-2.7E-5	-1.48	0.00182742	0.00184793	0.0017869
1745711400	0.00182073	3.2E-5	1.79	0.00179347	0.00183761	0.0017823
1745625000	0.00178833	1.8E-5	1.02	0.00177026	0.00182627	0.00174108
1745538600	0.00177015	-0.000112	-5.95	0.00200137	0.00201478	0.00174719
1745452200	0.00188226	0	0.00	0.00200137	0.00201478	0.00187928
1745365800	0.00188226	0.00030785	19.55	0.00200137	0.00201478	0.00187928
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665