Polyhedra NetworkZKJ

US$ 0.008516

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2057

ethereum

Categories:

Bid

US$ 0.006532

Exchange

CRYPTOCOM

Ask

US$ 0.007145

Last Trade Time

20:11:26

Volume (24h)

$ 0

Last Trade Size

4,663.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008516

Fully Diluted Market Cap

US$ 8,516,000

Genesis Date

Days Range 0.008516-0.008516

52 Weeks Range 0.006877-0.3636

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1235997	0.007624	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,423.00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	1	/crypto/Polyhedra-Network-ZKJ	92.4604265326	12 hours ago
Bitvavo	86561.577976	0.006679	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 578.00	ZKJ/EUR	/crypto/Polyhedra-Network-ZKJ	2	/crypto/Polyhedra-Network-ZKJ	6.47535586332	12 hours ago
KuCoin	14226.3	0.007635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 108.00	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	3	/crypto/Polyhedra-Network-ZKJ	1.06421760407	12 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZKJ/USDT	/crypto/Polyhedra-Network-ZKJ	4	/crypto/Polyhedra-Network-ZKJ	0	12 hours ago
Crypto.com	0	0.0073965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	ZKJ/USD	/crypto/Polyhedra-Network-ZKJ	5	/crypto/Polyhedra-Network-ZKJ	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007898	0.000618	7.82476576348	0.007015	0.008923	7984	CX
4	0.009827	-0.001311	-13.3407957668	0.006877	0.01256	28397.6071429	CX
12	0.020183	-0.011667	-57.8060744191	0.006877	0.04885	71049.9458286	CX
26	0.03743	-0.028914	-77.2481966337	0.006877	0.04885	35446.61425	CX
52	0.2042	-0.195684	-95.8295788443	0.006877	0.3636	26229.1452981	CX
156	2.29	-2.281484	-99.6281222707	0.006877	2.3	25910.3239142	CX
260	2.29	-2.281484	-99.6281222707	0.006877	2.3	25910.3239142	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.008516	0	0.00	0.008516	0.008516	0.008516	0
1782085800	0.008516	0	0.00	0.008516	0.008516	0.008516	0
1781999400	0.008516	0.001164	15.83	0.007352	0.008923	0.007352	28850
1781913000	0.007352	0	0.00	0.007352	0.007352	0.007352	0
1781826600	0.007352	-0.000588	-7.41	0.00794	0.008167	0.007015	24306
1781740200	0.00794	0	0.00	0.00794	0.00794	0.00794	0
1781653800	0.00794	4.2E-5	0.53	0.007898	0.00794	0.007898	2732
1781567400	0.007898	0.000311	4.10	0.007587	0.007987	0.007277	315763
1781481000	0.007587	0	0.00	0.007587	0.007587	0.007587	0
1781394600	0.007587	-0.000217	-2.78	0.007804	0.007804	0.007587	10184
1781308200	0.007804	0	0.00	0.007804	0.007804	0.007804	0
1781221800	0.007804	0.000203	2.67	0.007601	0.007804	0.007081	2974
1781135400	0.007601	0	0.00	0.007601	0.007601	0.007601	0
1781049000	0.007601	-0.000199	-2.55	0.0078	0.0078	0.00754	7004
1780962600	0.0078	-0.001029	-11.65	0.008829	0.008829	0.007582	167816
1780876200	0.008829	0.00115	14.98	0.007679	0.008829	0.007679	2052
1780789800	0.007679	0.000314	4.26	0.007365	0.008253	0.007332	30677
1780703400	0.007365	-0.000628	-7.86	0.007993	0.007993	0.006877	9425
1780617000	0.007993	-0.000971	-10.83	0.008964	0.008964	0.007993	5000
1780530600	0.008964	-0.000507	-5.35	0.009471	0.009471	0.008661	400
1780444200	0.009471	0.001027	12.16	0.008444	0.012068	0.008444	126779
1780357800	0.008444	0	0.00	0.008444	0.008444	0.008444	0
1780271400	0.008444	-0.000448	-5.04	0.008892	0.008892	0.008444	30990
1780185000	0.008892	-0.000321	-3.48	0.009213	0.009213	0.008892	6345
1780098600	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1780012200	0.009213	-0.000662	-6.70	0.009875	0.009875	0.008914	5632
1779925800	0.009875	-0.000625	-5.95	0.0105	0.0105	0.009775	18104
1779839400	0.0105	0.000673	6.85	0.009827	0.01256	0.009827	100
1779753000	0.009827	0	0.00	0.009827	0.009827	0.009827	0
1779666600	0.009827	-0.000351	-3.45	0.010178	0.010178	0.009827	102
1779580200	0.010178	-0.000718	-6.59	0.010896	0.010896	0.010178	100
1779493800	0.010896	0.000122	1.13	0.010774	0.010896	0.010774	488
1779407400	0.010774	0	0.00	0.010774	0.010774	0.010774	0
1779321000	0.010774	-0.001036	-8.77	0.01181	0.01181	0.010774	1014
1779234600	0.01181	0	0.00	0.01181	0.01181	0.01181	0
1779148200	0.01181	-0.000435	-3.55	0.012245	0.012245	0.01175	20
1779061800	0.012245	0	0.00	0.012245	0.012245	0.012245	0
1778975400	0.012245	4.5E-5	0.37	0.0122	0.01239	0.0112	49600
1778889000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778802600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1778716200	0.0122	0.000501	4.28	0.011699	0.0122	0.011699	10
1778629800	0.011699	0	0.00	0.011699	0.011699	0.011699	0
1778543400	0.011699	-0.000801	-6.41	0.0125	0.01261	0.011699	6280
1778457000	0.0125	-0.0003	-2.34	0.0128	0.012817	0.012	82462
1778370600	0.0128	7.9E-5	0.62	0.012721	0.013014	0.012721	54312
1778284200	0.012721	0.000907	7.68	0.012096	0.017819	0.011814	345710
1778197800	0.011814	3.4E-5	0.29	0.01178	0.011881	0.010965	40298
1778111400	0.01178	-0.000874	-6.91	0.012654	0.012654	0.01178	80
1778025000	0.012654	0	0.00	0.012654	0.012654	0.012654	0
1777938600	0.012654	0.000929	7.92	0.011725	0.012654	0.011569	6926
1777852200	0.011725	-0.001555	-11.71	0.01328	0.013304	0.01162	28913
1777765800	0.01328	-9.0E-6	-0.07	0.013289	0.014233	0.01328	36902
1777679400	0.013289	-0.001501	-10.15	0.01479	0.01479	0.013281	47738
1777593000	0.01479	-0.001348	-8.35	0.016138	0.016785	0.014083	247390
1777506600	0.016138	-0.012572	-43.79	0.0255	0.0255	0.013839	3366065
1777420200	0.02871	0.01384	93.07	0.01494	0.04885	0.0145	408538
1777333800	0.01487	0.00203	15.81	0.01284	0.01635	0.01114	317750
1777247400	0.01284	-0.00076	-5.59	0.0136	0.0136	0.01284	20
1777161000	0.0136	-0.00081	-5.62	0.01441	0.01441	0.01355	20
1777074600	0.01441	1.0E-6	0.01	0.014409	0.01663	0.01303	64824
1776988200	0.014409	-0.003241	-18.36	0.01765	0.01765	0.01411	27670
1776901800	0.01765	-0.001627	-8.44	0.019277	0.019277	0.017621	7260
1776815400	0.019277	0.001571	8.87	0.017706	0.019834	0.017706	520
1776729000	0.017706	-0.000816	-4.41	0.017706	0.017706	0.017706	0
1776642600	0.018522	0	0.00	0.018522	0.018522	0.018522	0
1776556200	0.018522	-0.000717	-3.73	0.019239	0.022927	0.018312	4122
1776469800	0.019239	0	0.00	0.019239	0.019239	0.019239	0
1776383400	0.019239	-0.00048	-2.43	0.019719	0.019719	0.018771	2427
1776297000	0.019719	0.000418	2.17	0.019719	0.019719	0.019719	0
1776210600	0.019301	0	0.00	0.019301	0.019719	0.018607	1015
1776124200	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1776037800	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775951400	0.019301	0	0.00	0.019301	0.019301	0.019301	0
1775865000	0.019301	-0.001152	-5.63	0.020453	0.020453	0.019301	19053
1775778600	0.020453	0	0.00	0.020453	0.020453	0.020453	0
1775692200	0.020453	0.000784	3.99	0.019669	0.020608	0.018879	1369
1775605800	0.019669	0	0.00	0.019669	0.019669	0.019669	0
1775519400	0.019669	0.000656	3.45	0.019013	0.019669	0.019013	304
1775433000	0.019013	0.001268	7.15	0.017745	0.019505	0.017745	2805
1775346600	0.017745	-0.002438	-12.08	0.020183	0.020183	0.017745	954
1775260200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775173800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775087400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1775001000	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774914600	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774828200	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774741800	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774655400	0.020183	0	0.00	0.020183	0.020183	0.020183	0
1774569000	0.020183	-0.001084	-5.10	0.021267	0.021267	0.020183	1284
1774482600	0.021267	0	0.00	0.021267	0.021267	0.021267	0
1774396200	0.021267	-0.000248	-1.15	0.021515	0.021515	0.021267	12138
1774309800	0.021515	-0.000255	-1.17	0.02177	0.02177	0.019533	3249
1774223400	0.02177	0	0.00	0.02177	0.02177	0.02177	0
1774137000	0.02177	-0.002314	-9.61	0.024084	0.024084	0.02177	1187