PremiaPREMIA

US$ 0.176413

-0.004425

(

-2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1607

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

07:45:23

Volume (24h)

$ 0

Last Trade Size

0.873983

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.243648

Fully Diluted Market Cap

US$ 17,641,327

Genesis Date

02/2/2021

Days Range 0.171988-0.181445

52 Weeks Range 0.156423-1.95

Circulating Supply 46,861,367 / 100,000,000

46.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740528121	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19365219	-0.01723892	-8.90200105664	0.17017713	1.46462595	0.21982015	CX
4	0.22415106	-0.04773779	-21.2971511266	0.17017713	1.46462595	0.21982015	CX
12	0.26260719	-0.08619392	-32.8223762647	0.17017713	1.79096702	0.25645685	CX
26	0.19907816	-0.02266489	-11.384920375	0.15642327	1.79096702	0.2162555	CX
52	0.49023712	-0.31382385	-64.0147057816	0.15642327	1.95142397	0.55788563	CX
156	1.57001358	-1.39360031	-88.7635831787	0.10197793	85010601473.7	16.40174447	CX
260	0	0	0	0	85010601473.7	27.37824898	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.1811647	-0.001324	-0.73	0.1824862	0.1833805	0.17017713	0
1740441000	0.18248838	-0.021977	-10.75	0.19387341	1.46462595	0.18110378	1
1740354600	0.20446497	0.00383249	1.91	0.20052006	0.20596634	0.19920872	0
1740268200	0.20063248	0.00765191	3.97	0.19302118	0.20272135	0.19260486	0
1740181800	0.19298057	-0.005906	-2.97	0.19862413	0.20612228	0.18989514	0
1740095400	0.19888668	0.00197861	1.00	0.19700598	0.20074345	0.1964961	0
1740009000	0.19690807	0.00359822	1.86	0.19365219	0.19841524	0.19265853	0
1739922600	0.19330985	-0.005463	-2.75	0.19896357	0.1994691	0.18908063	0
1739836200	0.19877281	0.0058082	3.01	0.19387341	0.20651902	0.1933026	1
1739749800	0.19296461	-0.002179	-1.12	0.19538639	0.19768051	0.19267739	0
1739663400	0.19514341	-0.002574	-1.30	0.1977233	0.19866982	0.19418456	0
1739577000	0.1977175	0.00359386	1.85	0.19387341	0.20222742	0.1933026	0
1739490600	0.19412364	-0.004255	-2.14	0.19837897	0.19989195	0.18955497	0
1739404200	0.19837825	0.00946589	5.01	0.18918797	0.20245153	0.18562893	0
1739317800	0.18891236	-0.003936	-2.04	0.19325981	0.19757969	0.18742694	0
1739231400	0.19284856	0.00204462	1.07	0.20234491	0.20712174	0.1907713	1
1739145000	0.19080394	-0.000484	-0.25	0.19086269	0.19450515	0.18413553	0
1739058600	0.19128844	0.00090517	0.48	0.19025271	0.19311475	0.18784762	0
1738972200	0.19038327	-0.003909	-2.01	0.19552347	0.20295707	0.18626139	0
1738885800	0.19429263	-0.007847	-3.88	0.20234491	0.20712174	0.19343098	0
1738799400	0.20213965	0.00478335	2.42	0.19788214	0.2047384	0.19684569	0
1738713000	0.1973563	-0.011667	-5.58	0.20913735	0.20963708	0.1912471	0
1738626600	0.20902348	0.00266911	1.29	0.20704268	1.34156158	0.18393027	1
1738540200	0.20635437	-0.020441	-9.01	0.2264372	0.22922888	0.20006022	0
1738453800	0.2267955	-0.011691	-4.90	0.23940557	0.24136605	0.22510773	0
1738367400	0.23848661	0.00257119	1.09	0.23591035	0.24926094	0.23314768	0
1738281000	0.23591542	0.00974222	4.31	0.2255799	0.23810801	0.22432803	0
1738194600	0.2261732	0.00342922	1.54	0.22415106	0.22970178	0.22204189	0
1738108200	0.22274398	-0.006969	-3.03	0.2321018	0.2336155	0.22061667	0
1738021800	0.22971266	-0.005066	-2.16	0.23914011	1.79096702	0.2201989	1
1737935400	0.23477888	-0.00624	-2.59	0.24033685	0.24367106	0.23477888	0
1737849000	0.24101864	0.00080001	0.33	0.24010113	0.24292327	0.2374342	0
1737762600	0.24021863	-0.001346	-0.56	0.24211166	0.24778061	0.23767645	0
1737676200	0.24156479	0.00622743	2.65	0.23526411	0.24260922	0.23149109	0
1737589800	0.23533736	-0.005588	-2.32	0.24171565	0.2440736	0.23433209	0
1737503400	0.2409258	0.00445697	1.88	0.23702441	0.24397786	0.23249346	0
1737417000	0.23646883	0.00263574	1.13	0.23914011	0.24879965	0.22697248	1
1737330600	0.23383309	-0.006302	-2.62	0.23914011	0.24973384	0.22697248	0
1737244200	0.24013522	-0.012282	-4.87	0.25214764	0.25349597	0.23445612	0
1737157800	0.25241673	0.01294588	5.41	0.23983277	0.25570814	0.23983277	0
1737071400	0.23947085	-0.010088	-4.04	0.2498702	0.25058824	0.23695913	0
1736985000	0.24955904	0.01561716	6.68	0.23370834	0.25199605	0.23110669	0
1736898600	0.23394188	0.00696433	3.07	0.22734963	0.23586828	0.2268441	0
1736812200	0.22697755	-0.009652	-4.08	0.23689385	0.24003368	0.21372197	1
1736725800	0.23662912	-0.001845	-0.77	0.23805579	0.23909369	0.2340427	0
1736639400	0.23847428	0.001101	0.46	0.23689385	0.2405762	0.23374388	0
1736553000	0.23737328	0.0043518	1.87	0.24194412	0.24366235	0.23210107	1
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0
1734133800	0.28305122	0.00178859	0.64	0.28191903	0.2874828	0.27966915	0
1734047400	0.28126263	0.0031536	1.13	0.27806623	0.28902697	0.2757431	0
1733961000	0.27810903	0.01558743	5.94	0.26373141	0.27929562	0.25855421	0
1733874600	0.2625216	-0.006589	-2.45	0.26824495	0.27385369	0.25521566	0
1733788200	0.26911096	-0.020517	-7.08	0.27801909	0.28668933	0.25803417	1
1733701800	0.28962752	-0.001044	-0.36	0.29037748	0.29106651	0.28540627	0
1733615400	0.29067122	-0.000661	-0.23	0.29041374	0.29183678	0.28863458	0
1733529000	0.29133197	0.01638453	5.96	0.27485243	0.29679276	0.27473711	0
1733442600	0.27494744	-0.003145	-1.13	0.27801909	0.28668933	0.27130716	0
1733356200	0.27809235	0.0153916	5.86	0.26260719	0.28260371	0.26260719	0
1733269800	0.26270075	-0.001279	-0.48	0.26379886	0.26621193	0.2553288	0
1733183400	0.26398018	-0.005298	-1.97	0.26906381	0.27264824	0.25921496	0
1733097000	0.26927777	0.00058604	0.22	0.2694678	0.2715835	0.26567811	0
1733010600	0.26869173	0.00794493	3.05	0.26013899	0.27081106	0.25938033	0
1732924200	0.2607468	0.00101905	0.39	0.25975821	0.264617	0.2567678	0
1732837800	0.25972775	-0.006145	-2.31	0.26480993	0.26536551	0.25646027	0
1732751400	0.26587249	0.02462393	10.21	0.24180921	0.26716788	0.23945997	0
1732665000	0.24124856	-0.006406	-2.59	0.24754561	0.2510771	0.2360351	0