We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 10268
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 14222000 | 4.1005E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 583.00 | MRLN/USDT | /crypto/Project-Merlin-MRLN | 1 | /crypto/Project-Merlin-MRLN | 100 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 232317136 |
| 1780444200 | 4.0E-5 | -7.0E-6 | -14.89 | 4.7E-5 | 4.7E-5 | 3.9E-5 | 642270713 |
| 1780357800 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 429709829 |
| 1780271400 | 4.5E-5 | -6.0E-6 | -11.76 | 5.1E-5 | 5.1E-5 | 4.4E-5 | 559129936 |
| 1780185000 | 5.1E-5 | 9.0E-6 | 21.43 | 4.3E-5 | 5.5E-5 | 4.2E-5 | 724440476 |
| 1780098600 | 4.2E-5 | -6.0E-6 | -12.50 | 4.8E-5 | 4.8E-5 | 4.1E-5 | 599256621 |
| 1780012200 | 4.8E-5 | -9.0E-6 | -15.79 | 5.5E-5 | 5.7E-5 | 4.6E-5 | 697860096 |
| 1779925800 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 400612078 |
| 1779839400 | 5.5E-5 | -7.0E-6 | -11.29 | 6.2E-5 | 6.3E-5 | 5.5E-5 | 584665665 |
| 1779753000 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 338303786 |
| 1779666600 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 504824445 |
| 1779580200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.0E-5 | 703397381 |
| 1779493800 | 6.2E-5 | -3.0E-6 | -4.62 | 6.5E-5 | 6.5E-5 | 5.9E-5 | 319336403 |
| 1779407400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 7.0E-5 | 6.0E-5 | 575807072 |
| 1779321000 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 8.1E-5 | 5.7E-5 | 490066481 |
| 1779234600 | 5.8E-5 | 2.0E-6 | 3.57 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 699165288 |
| 1779148200 | 5.6E-5 | -9.0E-6 | -13.85 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 478917120 |
| 1779061800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 5.8E-5 | 499552234 |
| 1778975400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.6E-5 | 6.0E-5 | 581051370 |
| 1778889000 | 6.2E-5 | -5.0E-6 | -7.46 | 6.7E-5 | 6.7E-5 | 6.0E-5 | 765829799 |
| 1778802600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.7E-5 | 7.4E-5 | 6.3E-5 | 332423876 |
| 1778716200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 8.0E-5 | 6.2E-5 | 899694911 |
| 1778629800 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 0.0001 | 6.2E-5 | 1002318191 |
| 1778543400 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.8E-5 | 5.9E-5 | 671357473 |
| 1778457000 | 6.2E-5 | -6.0E-6 | -8.82 | 6.9E-5 | 7.1E-5 | 6.2E-5 | 581352704 |
| 1778370600 | 6.8E-5 | 2.0E-6 | 3.03 | 6.7E-5 | 7.6E-5 | 6.3E-5 | 775674478 |
| 1778284200 | 6.6E-5 | -4.0E-6 | -5.71 | 6.9E-5 | 7.3E-5 | 6.3E-5 | 1447714471 |
| 1778197800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.5E-5 | 6.6E-5 | 829083882 |
| 1778111400 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.8E-5 | 6.8E-5 | 742764556 |
| 1778025000 | 7.5E-5 | -1.4E-5 | -15.73 | 8.8E-5 | 9.2E-5 | 7.4E-5 | 637176751 |
| 1777938600 | 8.9E-5 | -1.0E-6 | -1.11 | 9.0E-5 | 9.5E-5 | 8.5E-5 | 993449197 |
| 1777852200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.9E-5 | 8.4E-5 | 674796060 |
| 1777765800 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.9E-5 | 8.7E-5 | 465226592 |
| 1777679400 | 9.1E-5 | 2.0E-6 | 2.25 | 8.9E-5 | 0.000104 | 8.9E-5 | 760898684 |
| 1777593000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.8E-5 | 8.5E-5 | 750756371 |
| 1777506600 | 9.1E-5 | -1.6E-5 | -14.95 | 0.000106 | 0.00011 | 8.1E-5 | 485671500 |
| 1777420200 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000116 | 0.000103 | 626382676 |
| 1777333800 | 0.000108 | -5.0E-6 | -4.42 | 0.000113 | 0.000116 | 9.3E-5 | 738346697 |
| 1777247400 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000126 | 9.5E-5 | 733591418 |
| 1777161000 | 0.000114 | 1.2E-5 | 11.76 | 0.000102 | 0.000128 | 0.000102 | 706637692 |
| 1777074600 | 0.000102 | -1.7E-5 | -14.29 | 0.000119 | 0.000178 | 0.000101 | 467745732 |
| 1776988200 | 0.000119 | 2.8E-5 | 30.77 | 9.1E-5 | 0.000241 | 9.1E-5 | 637713304 |
| 1776901800 | 9.1E-5 | -2.0E-6 | -2.15 | 9.2E-5 | 9.9E-5 | 9.0E-5 | 478077313 |
| 1776815400 | 9.3E-5 | -1.2E-5 | -11.43 | 0.000105 | 0.000107 | 9.0E-5 | 798050459 |
| 1776729000 | 0.000105 | -9.0E-6 | -7.89 | 0.000113 | 0.000115 | 0.000103 | 632004914 |
| 1776642600 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 9.9E-5 | 557917912 |
| 1776556200 | 0.000112 | -1.1E-5 | -8.94 | 0.000123 | 0.000129 | 0.000112 | 562956464 |
| 1776469800 | 0.000123 | 4.0E-6 | 3.36 | 0.000119 | 0.000129 | 0.000113 | 670978933 |
| 1776383400 | 0.000119 | -1.6E-5 | -11.85 | 0.000135 | 0.000135 | 0.000114 | 672979850 |
| 1776297000 | 0.000135 | -3.0E-6 | -2.17 | 0.000138 | 0.000146 | 0.000127 | 331838986 |
| 1776210600 | 0.000138 | 2.0E-5 | 16.95 | 0.000117 | 0.000198 | 0.000114 | 813172617 |
| 1776124200 | 0.000118 | -1.3E-5 | -9.92 | 0.000131 | 0.000136 | 0.000114 | 578116257 |
| 1776037800 | 0.000131 | -1.0E-6 | -0.76 | 0.000133 | 0.000143 | 0.000114 | 719165108 |
| 1775951400 | 0.000132 | 7.0E-6 | 5.60 | 0.000127 | 0.000147 | 0.00012 | 801566900 |
| 1775865000 | 0.000125 | -1.9E-5 | -13.19 | 0.000145 | 0.000153 | 0.000124 | 656818163 |
| 1775778600 | 0.000144 | 6.0E-6 | 4.35 | 0.00014 | 0.000195 | 0.000137 | 501757893 |
| 1775692200 | 0.000138 | -5.0E-5 | -26.60 | 0.00019 | 0.000193 | 0.000123 | 614536905 |
| 1775605800 | 0.000188 | 0 | 0.00 | 0.000187 | 0.000239 | 0.000186 | 501412345 |
| 1775519400 | 0.000188 | -2.0E-6 | -1.05 | 0.00019 | 0.00025 | 0.00015 | 623942128 |
| 1775433000 | 0.00019 | 3.5E-5 | 22.58 | 0.000154 | 0.0004 | 0.000154 | 383367537 |
| 1775346600 | 0.000155 | 4.0E-5 | 34.78 | 0.000116 | 0.000253 | 0.000114 | 530369814 |
| 1775260200 | 0.000115 | 1.5E-5 | 15.00 | 0.0001 | 0.000132 | 9.1E-5 | 863463377 |
| 1775173800 | 0.0001 | 1.2E-5 | 13.64 | 8.8E-5 | 0.000168 | 8.7E-5 | 1059998664 |
| 1775087400 | 8.8E-5 | -1.0E-6 | -1.12 | 8.9E-5 | 9.5E-5 | 8.3E-5 | 835243846 |
| 1775001000 | 8.9E-5 | 2.0E-6 | 2.30 | 8.7E-5 | 9.2E-5 | 8.4E-5 | 1063106462 |
| 1774914600 | 8.7E-5 | -5.0E-6 | -5.43 | 9.2E-5 | 9.9E-5 | 8.2E-5 | 906974478 |
| 1774828200 | 9.2E-5 | -1.3E-5 | -12.38 | 0.000105 | 0.000105 | 8.9E-5 | 932816818 |
| 1774741800 | 0.000105 | -9.0E-6 | -7.89 | 0.000114 | 0.000114 | 9.9E-5 | 816965007 |
| 1774655400 | 0.000114 | 3.0E-6 | 2.70 | 0.000112 | 0.000114 | 0.000103 | 994667966 |
| 1774569000 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000124 | 0.000111 | 795508840 |
| 1774482600 | 0.000112 | -1.0E-6 | -0.88 | 0.000118 | 0.00013 | 0.000104 | 507175239 |
| 1774396200 | 0.000113 | 2.0E-6 | 1.80 | 0.000111 | 0.000145 | 0.000107 | 662990427 |
| 1774309800 | 0.000111 | 4.0E-6 | 3.74 | 0.000108 | 0.000115 | 0.000106 | 633030723 |
| 1774223400 | 0.000107 | -1.5E-5 | -12.30 | 0.000122 | 0.000128 | 0.000104 | 630429315 |
| 1774137000 | 0.000122 | -1.0E-6 | -0.81 | 0.000123 | 0.000136 | 0.00012 | 697308609 |
| 1774050600 | 0.000123 | 3.0E-6 | 2.50 | 0.000121 | 0.000135 | 0.000116 | 754344348 |
| 1773964200 | 0.00012 | -7.0E-6 | -5.51 | 0.000126 | 0.000136 | 0.00012 | 761265725 |
| 1773877800 | 0.000127 | 1.0E-6 | 0.79 | 0.000126 | 0.000134 | 0.000124 | 734146555 |
| 1773791400 | 0.000126 | -1.0E-6 | -0.79 | 0.000127 | 0.000136 | 0.00012 | 682223192 |
| 1773705000 | 0.000127 | 1.3E-5 | 11.40 | 0.000118 | 0.000199 | 0.000116 | 777547058 |
| 1773618600 | 0.000114 | -3.2E-5 | -21.92 | 0.000143 | 0.000147 | 0.000113 | 963571499 |
| 1773532200 | 0.000146 | 1.2E-5 | 8.96 | 0.000134 | 0.000147 | 0.000128 | 1206214885 |
| 1773445800 | 0.000134 | -8.0E-6 | -5.63 | 0.000142 | 0.000176 | 0.000125 | 677159396 |
| 1773359400 | 0.000142 | 1.9E-5 | 15.45 | 0.000123 | 0.000143 | 0.00012 | 780661841 |
| 1773273000 | 0.000123 | 0 | 0.00 | 0.000128 | 0.000151 | 0.00012 | 637085831 |
| 1773186600 | 0.000123 | -2.0E-5 | -13.99 | 0.000142 | 0.00015 | 0.000114 | 780449544 |
| 1773100200 | 0.000143 | 1.1E-5 | 8.33 | 0.000133 | 0.000173 | 0.000129 | 775638865 |
| 1773013800 | 0.000132 | -1.1E-5 | -7.69 | 0.000143 | 0.00016 | 0.000128 | 780333524 |
| 1772927400 | 0.000143 | -2.6E-5 | -15.38 | 0.000167 | 0.00017 | 0.000137 | 506788834 |
| 1772841000 | 0.000169 | 4.1E-5 | 32.03 | 0.000128 | 0.000175 | 0.000123 | 434997582 |
| 1772754600 | 0.000128 | -3.0E-6 | -2.29 | 0.000131 | 0.000141 | 0.000122 | 488661556 |
| 1772668200 | 0.000131 | -1.3E-5 | -9.03 | 0.000144 | 0.000146 | 0.000122 | 580957727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
