We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0299 | Gate.io | 1430531.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,689.62 | 1740555902 | PROPS/USDT | https://gate.io/trade/PROPS_USDT | USDT | 1 | https://gate.io/trade/PROPS_USDT | 100 | 12 minutes ago |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740528138 | PROPS/BTC | https://trade.kucoin.com/PROPS-BTC | BTC | 2 | https://trade.kucoin.com/PROPS-BTC | 0 | 8 hours ago |
| 0.01542 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740528138 | PROPS/USDT | https://trade.kucoin.com/PROPS-USDT | USDT | 3 | https://trade.kucoin.com/PROPS-USDT | 0 | 8 hours ago |
| 6.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | PROPS/ETH | https://gate.io/trade/PROPS_ETH | ETH | 4 | https://gate.io/trade/PROPS_ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROPS/ETH | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02484918 | -0.00180625 | -7.2688515275 | 0.02235976 | 0.0258647 | 0 | CX |
| 4 | 0.02634652 | -0.00330359 | -12.538999458 | 0.02235976 | 0.0276593 | 0 | CX |
| 12 | 0.02495232 | -0.00190939 | -7.65215418847 | 0.02235976 | 0.0283452 | 0 | CX |
| 26 | 0.01673329 | 0.00630964 | 37.7071096001 | 0.0136607 | 0.0283452 | 0 | CX |
| 52 | 0.01179739 | 0.01124554 | 95.3222704344 | 0.01176837 | 0.0283452 | 0 | CX |
| 156 | 0.01020067 | 0.01284226 | 125.896240149 | 0.00013157 | 0.0283452 | 0 | CX |
| 260 | 0.05930442 | -0.03626149 | -61.1446667887 | 0.00013157 | 0.19908717 | 211427.997585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 0 |
| 1740441000 | 0.02388959 | -0.001072 | -4.29 | 0.02510898 | 0.02513125 | 0.02381182 | 0 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02513125 | 0.02476965 | 0 |
| 1740268200 | 0.0251179 | 0.00012711 | 0.51 | 0.0249548 | 0.02518645 | 0.02490102 | 0 |
| 1740181800 | 0.02499079 | -0.000598 | -2.34 | 0.02556305 | 0.0258647 | 0.0246627 | 0 |
| 1740095400 | 0.02558844 | 0.00047819 | 1.90 | 0.02512393 | 0.02567298 | 0.02507815 | 0 |
| 1740009000 | 0.02511025 | 0.00030595 | 1.23 | 0.02484918 | 0.0251741 | 0.02470683 | 0 |
| 1739922600 | 0.0248043 | -9.6E-5 | -0.39 | 0.02492455 | 0.02510745 | 0.02428252 | 0 |
| 1739836200 | 0.02490048 | -9.8E-5 | -0.39 | 0.02510972 | 0.02604388 | 0.02475832 | 0 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02541145 | 0.02498421 | 0 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 0 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02570584 | 0.02504371 | 0 |
| 1739490600 | 0.02511243 | -0.00028 | -1.10 | 0.02545191 | 0.02549883 | 0.02477398 | 0 |
| 1739404200 | 0.02539226 | 0.00048429 | 1.94 | 0.02489498 | 0.02550519 | 0.02447786 | 0 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02560999 | 0.02466797 | 0 |
| 1739231400 | 0.02532003 | 0.00026472 | 1.06 | 0.02510972 | 0.02604388 | 0.02507609 | 0 |
| 1739145000 | 0.02505531 | -6.1E-5 | -0.24 | 0.02508982 | 0.02530221 | 0.02463965 | 0 |
| 1739058600 | 0.02511655 | 2.1E-5 | 0.08 | 0.02510188 | 0.025188 | 0.02488423 | 0 |
| 1738972200 | 0.02509532 | 1.4E-5 | 0.06 | 0.02510972 | 0.02604388 | 0.02488797 | 0 |
| 1738885800 | 0.02508154 | -2.2E-5 | -0.09 | 0.0251215 | 0.02578002 | 0.02490119 | 0 |
| 1738799400 | 0.02510363 | -0.000377 | -1.48 | 0.02543054 | 0.02576021 | 0.02500937 | 0 |
| 1738713000 | 0.02548054 | -0.000952 | -3.60 | 0.0264024 | 0.02645633 | 0.025038 | 0 |
| 1738626600 | 0.02643231 | 0.00105169 | 4.14 | 0.02760493 | 0.02763243 | 0.02446289 | 0 |
| 1738540200 | 0.02538062 | -0.00081 | -3.09 | 0.02614113 | 0.02637487 | 0.02502568 | 0 |
| 1738453800 | 0.02619023 | -0.000414 | -1.56 | 0.02660449 | 0.02671258 | 0.02607245 | 0 |
| 1738367400 | 0.02660453 | -0.000696 | -2.55 | 0.02724294 | 0.02753744 | 0.02640674 | 0 |
| 1738281000 | 0.02730088 | 0.00030505 | 1.13 | 0.02697177 | 0.0276593 | 0.02688482 | 0 |
| 1738194600 | 0.02699583 | 0.00070088 | 2.67 | 0.02634652 | 0.02725208 | 0.02634294 | 0 |
| 1738108200 | 0.02629495 | -0.00017 | -0.64 | 0.02661227 | 0.02691945 | 0.02606377 | 0 |
| 1738021800 | 0.02646486 | -0.000312 | -1.17 | 0.02760493 | 0.02763243 | 0.02543445 | 0 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02739296 | 0.02671713 | 0 |
| 1737849000 | 0.02727002 | 3.7E-5 | 0.14 | 0.02722903 | 0.0273709 | 0.02708317 | 0 |
| 1737762600 | 0.02723297 | 0.00018974 | 0.70 | 0.0270308 | 0.02786716 | 0.02671839 | 0 |
| 1737676200 | 0.02704323 | 2.5E-5 | 0.09 | 0.02694746 | 0.02774848 | 0.02633054 | 0 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02763243 | 0.02686787 | 0 |
| 1737503400 | 0.02753222 | 0.00099663 | 3.76 | 0.02652704 | 0.0278865 | 0.02602844 | 0 |
| 1737417000 | 0.02653559 | 0.00017476 | 0.66 | 0.02516598 | 0.0283452 | 0.02408138 | 0 |
| 1737330600 | 0.02636083 | -0.000759 | -2.80 | 0.02710744 | 0.02762856 | 0.02592616 | 0 |
| 1737244200 | 0.02711974 | 1.9E-5 | 0.07 | 0.02711738 | 0.02727323 | 0.0265969 | 0 |
| 1737157800 | 0.02710036 | 0.0010942 | 4.21 | 0.0260026 | 0.02753574 | 0.0260026 | 0 |
| 1737071400 | 0.02600616 | -3.7E-5 | -0.14 | 0.02610538 | 0.0261596 | 0.0253115 | 0 |
| 1736985000 | 0.02604357 | 0.0009209 | 3.67 | 0.02508678 | 0.0261198 | 0.02508678 | 0 |
| 1736898600 | 0.02512267 | 0.00059453 | 2.42 | 0.02457215 | 0.02530083 | 0.024528 | 0 |
| 1736812200 | 0.02452814 | -1.7E-5 | -0.07 | 0.02516598 | 0.0252768 | 0.02336329 | 0 |
| 1736725800 | 0.02454498 | -3.8E-5 | -0.15 | 0.02458821 | 0.02479403 | 0.02435568 | 0 |
| 1736639400 | 0.02458301 | -5.0E-5 | -0.20 | 0.02462379 | 0.02468869 | 0.02439722 | 0 |
| 1736553000 | 0.02463258 | 0.00064724 | 2.70 | 0.02516598 | 0.0252768 | 0.02398272 | 0 |
| 1736466600 | 0.02398534 | -0.000749 | -3.03 | 0.02468535 | 0.02478324 | 0.02373139 | 0 |
| 1736380200 | 0.0247346 | -0.000455 | -1.81 | 0.02516598 | 0.0252768 | 0.02408138 | 0 |
| 1736293800 | 0.02518954 | -0.001392 | -5.24 | 0.02659458 | 0.02670379 | 0.02500347 | 0 |
| 1736207400 | 0.02658178 | 0.00099708 | 3.90 | 0.0275922 | 0.02768376 | 0.02477795 | 0 |
| 1736121000 | 0.0255847 | 5.0E-5 | 0.20 | 0.02552787 | 0.02567697 | 0.02529682 | 0 |
| 1736034600 | 0.02553458 | 2.8E-5 | 0.11 | 0.02552283 | 0.02565463 | 0.02537035 | 0 |
| 1735948200 | 0.02550629 | 0.00031889 | 1.27 | 0.02519403 | 0.02572111 | 0.02497177 | 0 |
| 1735861800 | 0.0251874 | 0.0006226 | 2.53 | 0.0275922 | 0.02768376 | 0.02477795 | 0 |
| 1735775400 | 0.0245648 | 0.00030637 | 1.26 | 0.02427967 | 0.0246646 | 0.02413437 | 0 |
| 1735689000 | 0.02425843 | 0.00019402 | 0.81 | 0.02407678 | 0.02499045 | 0.02391217 | 0 |
| 1735602600 | 0.02406441 | -0.000287 | -1.18 | 0.0275922 | 0.02768376 | 0.02374658 | 0 |
| 1735516200 | 0.02435152 | -0.000355 | -1.44 | 0.02473702 | 0.02473702 | 0.02414986 | 0 |
| 1735429800 | 0.02470612 | 0.00019797 | 0.81 | 0.02451015 | 0.02475825 | 0.02444803 | 0 |
| 1735343400 | 0.02450815 | -0.000361 | -1.45 | 0.0248906 | 0.02525934 | 0.02429511 | 0 |
| 1735257000 | 0.02486915 | -0.000914 | -3.54 | 0.02591616 | 0.02596409 | 0.02472915 | 0 |
| 1735170600 | 0.02578344 | 0.00016324 | 0.64 | 0.02565675 | 0.02582717 | 0.02539222 | 0 |
| 1735084200 | 0.0256202 | 0.00099975 | 4.06 | 0.02461054 | 0.02582164 | 0.02429237 | 0 |
| 1734997800 | 0.02462045 | -8.8E-5 | -0.36 | 0.0275922 | 0.02768376 | 0.02401973 | 0 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02523416 | 0.02531357 | 0.02449585 | 0 |
| 1734825000 | 0.02523907 | -9.9E-5 | -0.39 | 0.0254015 | 0.02587025 | 0.02507521 | 0 |
| 1734738600 | 0.02533798 | -0.000124 | -0.49 | 0.02534562 | 0.02549657 | 0.02396437 | 0 |
| 1734652200 | 0.02546232 | -0.000662 | -2.53 | 0.0261122 | 0.02671317 | 0.02486328 | 0 |
| 1734565800 | 0.0261243 | -0.001463 | -5.30 | 0.0275922 | 0.02768376 | 0.02608884 | 0 |
| 1734479400 | 0.0275876 | 3.9E-5 | 0.14 | 0.02756288 | 0.02815869 | 0.02741041 | 0 |
| 1734393000 | 0.02754814 | 0.00033764 | 1.24 | 0.02564595 | 0.02801354 | 0.02554134 | 0 |
| 1734306600 | 0.0272105 | 0.00084373 | 3.20 | 0.02638756 | 0.02731929 | 0.0263432 | 0 |
| 1734220200 | 0.02636677 | 3.1E-5 | 0.12 | 0.02636997 | 0.02667951 | 0.02617246 | 0 |
| 1734133800 | 0.02633607 | 0.00033178 | 1.28 | 0.02602509 | 0.02649216 | 0.02581643 | 0 |
| 1734047400 | 0.02600429 | -0.000326 | -1.24 | 0.02631023 | 0.0266554 | 0.02582131 | 0 |
| 1733961000 | 0.02633037 | 0.001217 | 4.85 | 0.02518041 | 0.02650622 | 0.02490437 | 0 |
| 1733874600 | 0.02511337 | -0.000212 | -0.84 | 0.02527545 | 0.02554148 | 0.0245401 | 0 |
| 1733788200 | 0.02532492 | -0.000956 | -3.64 | 0.02564595 | 0.0265725 | 0.02482943 | 0 |
| 1733701800 | 0.02628133 | 0.00029756 | 1.15 | 0.02597448 | 0.02628133 | 0.02573254 | 0 |
| 1733615400 | 0.02598377 | -1.4E-5 | -0.05 | 0.02596664 | 0.02614818 | 0.02577853 | 0 |
| 1733529000 | 0.02599744 | 0.00080407 | 3.19 | 0.02515176 | 0.0265279 | 0.02508625 | 0 |
| 1733442600 | 0.02519337 | -0.000537 | -2.09 | 0.02564595 | 0.02694175 | 0.02431973 | 0 |
| 1733356200 | 0.02573009 | 0.00075159 | 3.01 | 0.02495232 | 0.02580221 | 0.02461999 | 0 |
| 1733269800 | 0.0249785 | 0.0001041 | 0.42 | 0.02492423 | 0.02501793 | 0.0243698 | 0 |
| 1733183400 | 0.0248744 | -0.000439 | -1.73 | 0.02528775 | 0.02551611 | 0.02456125 | 0 |
| 1733097000 | 0.02531311 | 0.00022956 | 0.92 | 0.02508215 | 0.02543312 | 0.02490501 | 0 |
| 1733010600 | 0.02508355 | -0.000239 | -0.94 | 0.02534612 | 0.02534612 | 0.0249989 | 0 |
| 1732924200 | 0.02532229 | 0.00045244 | 1.82 | 0.02487092 | 0.02565788 | 0.02481628 | 0 |
| 1732837800 | 0.02486985 | -9.8E-5 | -0.39 | 0.0249861 | 0.02513269 | 0.02462297 | 0 |
| 1732751400 | 0.02496744 | 0.00106037 | 4.44 | 0.02386332 | 0.02531359 | 0.02385913 | 0 |
| 1732665000 | 0.02390707 | -0.000234 | -0.97 | 0.02420224 | 0.02469804 | 0.02358519 | 0 |
|
PROPS/BTC 0.00000026 BTC
+0.00%
|
PROPS/EUR 0.021963 €
+0.19%
|
|
PROPS/USD $ 0.023043
-0.01%
|
PROPS/GBP £ 0.018183
-0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
