PropyPRO

US$ 0.9247

-0.0656

(

-6.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1236

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9242

Exchange

GDAX

Ask

US$ 0.9256

Last Trade Time

22:44:14

Volume (24h)

$ 3,791,911

Last Trade Size

56.99

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.9247

Fully Diluted Market Cap

US$ 92,470,000

Genesis Date

25/7/2017

Days Range 0.900-1.00

52 Weeks Range 0.4577-2.55

Circulating Supply 57,896,591 / 100,000,000

57.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9175	DigiFinex	2082541.5541	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,961,682.49	1747780852	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	59.2268752106	Recently
0.9247	Coinbase	1433668.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,355,785.80	1747781123	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	40.7731247894	Recently
9.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747779191	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747699321	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	23 hours ago
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747699323	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	23 hours ago
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1747699336	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	23 hours ago
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747699337	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	23 hours ago
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747699337	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	23 hours ago
0.827713	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747699336	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	23 hours ago
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747699336	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7992	0.1255	15.7032032032	0.7392	1.08	1063184.60429	CX
4	0.5868	0.3379	57.5835037491	0.585	1.08	548287.386429	CX
12	0.7997	0.125	15.6308615731	0.4577	1.2	522486.964405	CX
26	1.46	-0.5353	-36.6643835616	0.4577	1.94	595950.266298	CX
52	2.39	-1.4653	-61.309623431	0.4577	2.55	561415.246995	CX
156	1.14	-0.2153	-18.8859649123	0.004	3.98	503456.791505	CX
260	0.21126712	0.71343288	337.692339442	0.004	4.83	410051.933888	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

WolfOfGrnStreet

1 year ago

Read Full Thread

$$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

Read Full Thread

Noahbehr

3 years ago

Read Full Thread

I think I like where this can be one day

👍️0

Read Full Thread

werd

3 years ago

Read Full Thread

It cookin' now...move large and is full of potential IMO

👍️0

Read Full Thread

davidsan

3 years ago

Read Full Thread

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1747698600	0.9927	0.2011	25.40	0.8349	1.08	0.787	5515028
1747612200	0.7916	-0.0016	-0.20	0.787	0.7921	0.787	5727
1747525800	0.7932	-0.0275	-3.35	0.8275	0.8361	0.7932	119178
1747439400	0.8207	0.028	3.53	0.7896	0.8695	0.7857	268997
1747353000	0.7927	-0.0025	-0.31	0.7954	0.89	0.7554	904119
1747266600	0.7952	-0.0317	-3.83	0.8267	0.8439	0.7792	267955
1747180200	0.8269	0.0275	3.44	0.7992	0.8398	0.7392	361285
1747093800	0.7994	-0.002	-0.25	0.8392	0.871	0.78	454943
1747007400	0.8014	0.0117	1.48	0.8154	0.9021	0.8014	500949
1746921000	0.7897	0.0025	0.32	0.7897	0.8021	0.7632	160783
1746834600	0.7872	0.0419	5.62	0.7445	0.8296	0.7408	674791
1746748200	0.7453	0.0151	2.07	0.6991	0.8099	0.6906	474646
1746661800	0.7302	-0.0849	-10.42	0.6998	0.7302	0.6998	536
1746575400	0.8151	0.0839	11.47	0.7302	0.8151	0.7302	25
1746489000	0.7312	0.0007	0.10	0.8151	0.8187	0.7312	3902
1746402600	0.7305	0.0004	0.05	0.7312	0.7312	0.7305	7
1746316200	0.7301	0.045	6.57	0.7731	0.7731	0.7166	256811
1746229800	0.6851	-0.0011	-0.16	0.7433	0.7433	0.6851	1
1746143400	0.6862	0.0011	0.16	0.6851	0.6863	0.6851	178
1746057000	0.6851	0.01	1.48	0.6767	0.7197	0.671	246588
1745970600	0.6751	-0.0197	-2.84	0.6954	0.724	0.6645	493126
1745884200	0.6948	0.0186	2.75	0.6719	0.724	0.661	393805
1745797800	0.6762	-0.0232	-3.32	0.698	0.7038	0.6572	195463
1745711400	0.6994	-0.01	-1.41	0.7093	0.7124	0.6743	239101
1745625000	0.7094	-0.0179	-2.46	0.728	0.7445	0.6949	349191
1745538600	0.7273	-0.0299	-3.95	0.7463	0.7469	0.6713	848383
1745452200	0.7572	0.0894	13.39	0.6699	0.853	0.6635	1303527
1745365800	0.6678	0.0827	14.13	0.5868	0.76	0.585	1312988
1745279400	0.5851	-0.0007	-0.12	0.5727	0.7034	0.5727	1164586
1745193000	0.5858	0	0.00	0.5727	0.5858	0.5726	53
1745106600	0.5858	-0.0008	-0.14	0.5858	0.5858	0.5858	22
1745020200	0.5866	0.0099	1.72	0.5746	0.59	0.5495	218774
1744933800	0.5767	0.0023	0.40	0.5753	0.5898	0.5416	246170
1744847400	0.5744	-0.0148	-2.51	0.5892	0.5927	0.5259	389059
1744761000	0.5892	0.0226	3.99	0.5628	0.6519	0.552	663978
1744674600	0.5666	-0.0067	-1.17	0.582	0.6075	0.5543	353679
1744588200	0.5733	-0.0781	-11.99	0.6536	0.7061	0.5661	644088
1744501800	0.6514	0.0492	8.17	0.5851	0.7022	0.5279	1198736
1744415400	0.6022	0.0624	11.56	0.5382	0.665	0.49	843042
1744329000	0.5398	-0.0001	-0.02	0.5382	0.5398	0.538	41
1744242600	0.5399	0.0794	17.24	0.4595	0.559	0.4591	464660
1744156200	0.4605	-0.0421	-8.38	0.5055	0.518	0.4583	194915
1744069800	0.5026	0.0164	3.37	0.4891	0.5087	0.4577	64330
1743983400	0.4862	-0.0827	-14.54	0.5796	0.5796	0.4766	85148
1743897000	0.5689	-0.0136	-2.33	0.5786	0.5793	0.5401	182820
1743810600	0.5825	0.0088	1.53	0.5745	0.6106	0.56	365713
1743724200	0.5737	-0.0414	-6.73	0.6143	0.6283	0.5601	284547
1743637800	0.6151	-0.0135	-2.15	0.6294	0.6489	0.5971	427912
1743551400	0.6286	0.0176	2.88	0.6117	0.635	0.6101	160794
1743465000	0.611	-0.0066	-1.07	0.6198	0.6265	0.5852	256074
1743378600	0.6176	-0.048	-7.21	0.6658	0.6754	0.5818	339446
1743292200	0.6656	-0.0191	-2.79	0.69	0.6914	0.6399	283242
1743205800	0.6847	-0.0236	-3.33	0.709	0.7141	0.6773	156353
1743119400	0.7083	-0.0356	-4.79	0.7388	0.7465	0.7	323304
1743033000	0.7439	0.0462	6.62	0.6964	0.86	0.6752	1183778
1742946600	0.6977	-0.0121	-1.70	0.7112	0.718	0.6964	195523
1742860200	0.7098	-0.0063	-0.88	0.7163	0.7498	0.6851	424751
1742773800	0.7161	-0.0061	-0.84	0.7217	0.7225	0.7058	94151
1742687400	0.7222	0.0167	2.37	0.7135	0.7225	0.7051	216626
1742601000	0.7055	0.0248	3.64	0.6809	0.7575	0.6772	551191
1742514600	0.6807	-0.0496	-6.79	0.731	0.7377	0.6769	332291
1742428200	0.7303	-0.0071	-0.96	0.7374	0.7381	0.7091	339260
1742341800	0.7374	-0.0135	-1.80	0.7508	0.7517	0.7065	219382
1742255400	0.7509	0.0016	0.21	0.7494	0.7596	0.7251	248323
1742169000	0.7493	-0.0298	-3.82	0.7779	0.7885	0.7473	184143
1742082600	0.7791	0.0019	0.24	0.7811	0.8134	0.7443	333075
1741996200	0.7772	-0.0206	-2.58	0.7915	0.8038	0.763	253639
1741909800	0.7978	-0.0017	-0.21	0.7962	0.8208	0.7798	168147
1741823400	0.7995	-0.0235	-2.86	0.8217	0.8402	0.7782	165284
1741737000	0.823	0.0377	4.80	0.7781	0.86	0.7317	641564
1741650600	0.7853	0.0103	1.33	0.7704	0.9504	0.75	946553
1741564200	0.775	-0.067	-7.96	0.848	1.01	0.7678	1291814
1741477800	0.842	-0.035	-3.99	0.8176	0.8633	0.8024	517395
1741391400	0.877	0.0053	0.61	0.8708	0.877	0.8708	393775
1741305000	0.8717	0.0007	0.08	0.8714	0.9675	0.8669	489533
1741218600	0.871	-0.0307	-3.40	0.8993	1.02	0.8523	1035439
1741132200	0.9017	-0.0687	-7.08	0.9699	0.9934	0.78	1497126
1741045800	0.9704	0.0373	4.00	0.9328	1.2	0.9255	4649007
1740959400	0.9331	0.1271	15.77	0.8124	0.9499	0.8044	767905
1740873000	0.806	0.04	5.22	0.7683	0.917	0.7664	1005856
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853