Pump.funPUMP

US$ 0.001707

-0.000057

(

-3.23%

)

Official Links

Website

Info

Rank 125

solana

Categories:

Bid

US$ 0.001707

Exchange

COINBASE

Ask

US$ 0.001708

Last Trade Time

15:26:43

Volume (24h)

$ 808,392

Last Trade Size

650.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001707

Fully Diluted Market Cap

US$ 1,470,183,038

Genesis Date

Days Range 0.001608-0.001797

52 Weeks Range 0.00000000-0.008996

Circulating Supply 861,267,157,415 / 1,000,000,000,000

86.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	731197490	0.001741	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1,273,014.00	PUMP/USD	/crypto/Pump.fun-PUMP	1	/crypto/Pump.fun-PUMP	28.0197042588	10 hours ago
Upbit	429181911.994	2.59	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,111,581,152.00	PUMP/KRW	/crypto/Pump.fun-PUMP	2	/crypto/Pump.fun-PUMP	16.4463779099	10 hours ago
Bitvavo	391947660.571	0.0014998	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 587,843.00	PUMP/EUR	/crypto/Pump.fun-PUMP	3	/crypto/Pump.fun-PUMP	15.0195503736	10 hours ago
Gate	356728408	0.00174325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 621,866.00	PUMP/USDT	/crypto/Pump.fun-PUMP	4	/crypto/Pump.fun-PUMP	13.6699381899	10 hours ago
Kraken	332961998.967	0.001741	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 579,686.00	PUMP/USD	/crypto/Pump.fun-PUMP	5	/crypto/Pump.fun-PUMP	12.7592023606	10 hours ago
KuCoin	249154723	0.001742	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 434,027.00	PUMP/USDT	/crypto/Pump.fun-PUMP	6	/crypto/Pump.fun-PUMP	9.54768273773	10 hours ago
Bithumb	55773204.1813	2.589	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 144,396,825.00	PUMP/KRW	/crypto/Pump.fun-PUMP	7	/crypto/Pump.fun-PUMP	2.13724569367	10 hours ago
Kraken	53058071.5517	0.0015005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 79,613.00	PUMP/EUR	/crypto/Pump.fun-PUMP	8	/crypto/Pump.fun-PUMP	2.0332010076	10 hours ago
EXMO	5120238.73666	0.001746	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 8,939.00	PUMP/USDT	/crypto/Pump.fun-PUMP	9	/crypto/Pump.fun-PUMP	0.196209064032	10 hours ago
Crypto.com	2112800	0.00174155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 3,679.00	PUMP/USDT	/crypto/Pump.fun-PUMP	10	/crypto/Pump.fun-PUMP	0.0809631214106	10 hours ago
Gemini	1446298.62436	0.001740295	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 2,516.00	PUMP/USD	/crypto/Pump.fun-PUMP	11	/crypto/Pump.fun-PUMP	0.0554225914048	10 hours ago
Crypto.com	829200	0.00174135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1,443.00	PUMP/USD	/crypto/Pump.fun-PUMP	12	/crypto/Pump.fun-PUMP	0.0317751894518	10 hours ago
LBank	71176.431794	0.001743	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 124.00	PUMP/USDT	/crypto/Pump.fun-PUMP	13	/crypto/Pump.fun-PUMP	0.0027275019353	10 hours ago
HitBTC	0	0.00174285	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PUMP/USDT	/crypto/Pump.fun-PUMP	14	/crypto/Pump.fun-PUMP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001811	-0.000104	-5.74268360022	0.0016	0.001876	394742118.571	CX
4	0.00195	-0.000243	-12.4615384615	0.0016	0.00225	352296545.389	CX
12	0.00202	-0.000313	-15.495049505	0.001567	0.00225	369566527.653	CX
26	0.003167	-0.00146	-46.1004104831	0.001567	0.003355	862693146.532	CX
52	0	0	0	0	0.008996	1254408353.72	CX
156	0	0	0	0	0.008996	387425592.205	CX
260	0.00038968	0.00131732	338.051734757	0.00017609	0.008996	230128166.697	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303
1775001000	0.001669	1.5E-5	0.91	0.001654	0.001703	0.0016	472565074
1774914600	0.001654	-1.5E-5	-0.90	0.001671	0.001734	0.001639	306568527
1774828200	0.001669	-3.3E-5	-1.94	0.001705	0.001727	0.001614	236228881
1774741800	0.001702	-7.0E-6	-0.41	0.00171	0.001768	0.001684	120579201
1774655400	0.001709	-7.4E-5	-4.15	0.001785	0.001793	0.00169	369990637
1774569000	0.001783	-0.000118	-6.21	0.001905	0.001917	0.001746	263409028
1774482600	0.001901	7.1E-5	3.88	0.001833	0.001926	0.001822	704619257
1774396200	0.00183	2.6E-5	1.44	0.001812	0.001833	0.001758	5154600
1774309800	0.001804	3.9E-5	2.21	0.001764	0.001875	0.001725	397899521
1774223400	0.001765	-8.7E-5	-4.70	0.001808	0.001858	0.001732	216993201
1774137000	0.001852	-1.5E-5	-0.80	0.001868	0.001889	0.001851	130665158
1774050600	0.001867	3.0E-5	1.63	0.001842	0.001924	0.001838	261059364
1773964200	0.001837	-0.000127	-6.47	0.001973	0.001987	0.001809	578570766
1773877800	0.001964	-0.000129	-6.16	0.002092	0.002153	0.001915	520736587
1773791400	0.002093	-7.1E-5	-3.28	0.002156	0.002166	0.002041	323855348
1773705000	0.002164	0.000226	11.66	0.001945	0.002169	0.001944	526015196
1773618600	0.001938	-5.3E-5	-2.66	0.001989	0.002025	0.001925	458793745
1773532200	0.001991	2.1E-5	1.07	0.001976	0.002014	0.001956	265178442
1773445800	0.00197	-0.000135	-6.41	0.002095	0.002189	0.001965	529811716
1773359400	0.002105	7.1E-5	3.49	0.00202	0.002129	0.00198	580498616
1773273000	0.002034	2.8E-5	1.40	0.002007	0.002089	0.001961	901873077
1773186600	0.002006	5.2E-5	2.66	0.001957	0.002116	0.001947	853224597
1773100200	0.001954	3.4E-5	1.77	0.001917	0.002028	0.001904	830223117
1773013800	0.00192	3.3E-5	1.75	0.001886	0.002006	0.001856	672569458
1772927400	0.001887	2.7E-5	1.45	0.001857	0.001949	0.001852	278860102
1772841000	0.00186	-0.000167	-8.24	0.00203	0.002092	0.001842	886025132
1772754600	0.002027	-3.0E-5	-1.46	0.002052	0.002124	0.001985	778801307
1772668200	0.002057	0.000129	6.69	0.001918	0.002137	0.001864	1264235676