RSKRBTC

US$ 79,108.52

-1,539.24

(

-1.91%

)

Official Links

Website

Source Code

Info

Rank 4178

Coin

Mineable

Wallet

Bid

US$ 78,888.85

Exchange

KUCN

Ask

US$ 79,108.44

Last Trade Time

11:56:53

Volume (24h)

$ 0

Last Trade Size

0.000034

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 19,032.87

Fully Diluted Market Cap

US$ 0

Genesis Date

19/11/2017

Days Range 77,578.43-88,068.46

52 Weeks Range 45,298.19-109,104.82

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
37202	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741564926	RBT/USD	https://www.bitfinex.com/t/RBT:USD	USD	1	https://www.bitfinex.com/t/RBT:USD	24 hours ago
1.0001	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	RBTC/BTC	https://trade.kucoin.com/RBTC-BTC	BTC	2	https://trade.kucoin.com/RBTC-BTC	24 hours ago
1.000778	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	RBTC/BTC	https://www.huobi.com/en-us/exchange/rbtc_btc	BTC	3	https://www.huobi.com/en-us/exchange/rbtc_btc	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	96651.0160346	-17542.4974531	-18.1503497561	80162.3178	100246.731326	0	CX
4	96651.0160346	-17542.4974531	-18.1503497561	78372.7866271	100246.731326	0	CX
12	98715.0305896	-19606.5120081	-19.861729152	78372.7866271	109104.81756	0	CX
26	57001.3926082	22107.1259733	38.7834839848	55600.6636883	109104.81756	0	CX
52	68539.9226059	10568.5959756	15.4196205274	45298.1945984	109104.81756	0	CX
156	39797.8444498	39310.6741318	98.7758876774	13988.583	109104.81756	0.16420642	CX
260	7841.72384468	71266.7947369	908.815410342	635.28408	109104.81756	1.49784631	CX

RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoi... RSK is an open-source smart contract platform with a 2-way peg to Bitcoin that also rewards the Bitcoin miners via merge-mining. RSK goal is to add value and functionality to the Bitcoin ecosystem by enabling smart-contracts, near instant payments and higher-scalability. The RSK platform uses Bitcoin as its native currency. A 2-Way Peg between Bitcoin blockchain and RSK blockchain ensures a fixed conversion between BTC and RBTC. (1 RBTC = 1 BTC). Show More

Date	Close	Change	Change %	Open	High	Low
1741564200	80524.3692571	-5	-6.56	86221.5482166	86500.7152397	80162.3178
1741477800	86180.9666687	-543.82	-0.63	86767.0823121	86917.9495956	85363.2109493
1741391400	86724.7894339	-3	-3.74	86097.4917757	91167.5732326	82706.3254993
1741305000	90098.5521808	-764.94	-0.84	90866.8294358	92853.2536725	87944.457598
1741218600	90863.4968451	3	3.94	87295.362995	91046.6992658	86502.6967801
1741132200	87417.4078721	987.07	1.14	86097.4917757	88966.1118271	81774.6812436
1741045800	86430.3405307	-7	-8.34	96651.0160346	100246.731326	85136.7448957
1740959400	94295.394786	8	9.82	86173.3707636	95137.6195275	85075.4872743
1740873000	85865.8516998	1	1.59	84275.5253878	86577.6650601	83902.1151004
1740786600	84524.7691487	-151.55	-0.18	84755.88882	85151.9066824	78372.7866271
1740700200	84676.3169612	731.85	0.87	84338.7045029	86899.5252727	82703.5433365
1740613800	83944.4680254	-4	-5.49	88701.1958827	89326.762195	82236.0499094
1740527400	88824.1314522	-3	-3.40	91513.322016	92579.7510528	86065.9872842
1740441000	91954.5550285	-4	-4.29	96651.0160346	100246.731326	91655.2023131
1740354600	96079.4116722	-603.06	-0.62	96648.1438018	96733.8704453	95342.028434
1740268200	96682.4704872	489.24	0.51	96054.7024633	96946.3356147	95847.6715185
1740181800	96193.2301541	-2	-2.34	98395.9525399	99557.0351599	94930.3684115
1740095400	98493.658496	1	1.90	96705.678529	98819.0814783	96529.5015699
1740009000	96653.047614	1	1.23	95648.1263931	96898.8186752	95100.2104458
1739922600	95475.4121258	-370.2	-0.39	95938.2519353	96642.2592271	93466.9707732
1739836200	95845.6099158	-376.12	-0.39	96651.0160346	100246.731326	95298.3945132
1739749800	96221.7323115	-1	-1.48	97724.6406653	97812.3988881	96167.9004629
1739663400	97663.8434018	184.11	0.19	97535.7638333	98013.9155462	97348.2880906
1739577000	97479.7302731	818.29	0.85	96768.9777375	98945.5397864	96396.9185004
1739490600	96661.4441414	-1	-1.10	97968.1299527	98148.7603739	95358.6713721
1739404200	97738.5214561	1	1.94	95824.4334533	98173.2394038	94218.8853079
1739317800	95874.4523378	-1	-1.63	97572.4723704	98576.6229922	94950.6541815
1739231400	97460.5253433	1	1.06	96651.0160346	100246.731326	96521.5654003
1739145000	96441.5531992	-235.73	-0.24	96574.4164865	97391.9320192	94841.6294262
1739058600	96677.2864571	81.72	0.08	96620.8225624	96952.3302749	95783.051283
1738972200	96595.5629257	53.03	0.05	96651.0160346	100246.731326	95797.4524784
1738885800	96542.5316994	-85.03	-0.09	96696.3412703	99231.0917731	95848.332032
1738799400	96627.5577983	-1	-1.48	97885.8760088	99154.8224817	96264.74575
1738713000	98078.3256182	-3	-3.60	101626.714118	101834.315507	96374.9214
1738626600	101741.843619	4	4.14	102106.457068	105121.741136	94161.2705185
1738540200	97693.7266328	-3	-3.09	100621.052322	101520.731728	96327.5345617
1738453800	100810.059255	-1	-1.56	102404.588834	102820.642272	100356.686805
1738367400	102404.728943	-2	-2.55	104862.089283	105995.650508	101643.437119
1738281000	105085.082637	1	1.13	103818.287837	106464.715157	103483.617666
1738194600	103910.909841	2	2.67	101411.636918	104897.256622	101397.83619
1738108200	101213.112587	-654.03	-0.64	102434.522104	103616.931304	100323.270828
1738021800	101867.141025	-1	-1.16	102106.457068	105121.741136	97900.9477255
1737935400	103066.273225	-1	-1.81	104812.250539	105439.538189	102838.165895
1737849000	104966.300297	142.6	0.14	104808.537653	105354.612168	104247.081179
1737762600	104823.699439	730.35	0.70	104045.504474	107264.797137	102843.019668
1737676200	104093.351671	97.8	0.09	103724.725102	106807.982011	101350.119095
1737589800	103995.555644	-1	-1.87	106255.412446	106361.294759	103418.386956
1737503400	105975.554886	3	3.76	102106.457068	107339.214989	100187.305129
1737417000	102139.392672	672.69	0.66	96867.5443627	109104.81756	92692.7889279
1737330600	101466.699724	-2	-2.80	104340.503805	106346.383166	99793.6090713
1737244200	104387.850613	74.59	0.07	104378.763548	104978.649897	102375.386132
1737157800	104313.262628	4	4.21	100087.817788	105989.10542	100087.817788
1737071400	100101.528446	-144	-0.14	100483.435339	100692.147591	97427.6898171
1736985000	100245.530393	3	3.67	96562.7073839	100538.938487	96562.7073839
1736898600	96700.8647868	2	2.42	94581.8274574	97386.6278958	94411.8653297
1736812200	94412.4057498	-64.84	-0.07	96867.5443627	97294.1059697	89928.730162
1736725800	94477.2461564	-146.36	-0.15	94643.6254989	95435.8513715	93748.6097179
1736639400	94623.6099389	-190.8	-0.20	94780.6019838	95030.3961726	93908.4940112
1736553000	94814.4082646	2	2.70	96867.5443627	97294.1059697	92313.0237003
1736466600	92323.1115425	-2	-3.03	95017.5261675	95394.3290923	91345.5916232
1736380200	95207.103544	-1	-1.81	96867.5443627	97294.1059697	92692.7889279
1736293800	96958.2248573	-5	-5.24	102366.429169	102786.815976	96242.0280894
1736207400	102317.180884	3	3.90	98715.0305896	102558.73867	95373.9832755
1736121000	98479.2673084	192.93	0.20	98260.5372687	98834.4133972	97371.1758834
1736034600	98286.3373255	108.88	0.11	98241.1321833	98748.4265515	97654.1858941
1735948200	98177.4526791	1	1.27	96975.5283089	99004.3455016	96120.0032278
1735861800	96950.0084699	2	2.53	98715.0305896	102281.463117	95373.9832755
1735775400	94553.5154478	1	1.26	93456.0022463	94937.6540753	92896.717461
1735689000	93374.268707	746.83	0.81	92675.045134	96191.9291427	92041.4525822
1735602600	92627.4381245	-1	-1.18	98715.0305896	102281.463117	91404.0670818
1735516200	93732.5772544	-1	-1.44	95216.4107794	95216.4107794	92956.3738376
1735429800	95097.4883297	762	0.81	94343.1519122	95298.1443187	94104.0760558
1735343400	94335.4859527	-1	-1.45	95807.5903596	97226.8937192	93515.4584673
1735257000	95724.9961512	-3	-3.55	99755.1191495	99939.5825504	95186.1172294
1735170600	99244.241996	628.32	0.64	98756.5828922	99412.5828634	97738.3813472
1735084200	98615.9235443	3	4.06	94729.6023369	99391.266292	93504.9002594
1734997800	94767.7319787	-340.33	-0.36	98715.0305896	102281.463117	92455.464433
1734911400	95108.0665531	-2	-2.10	97129.9983932	97435.6660178	94288.1291377
1734825000	97148.8730663	-380.74	-0.39	97774.0891062	99578.3817547	96518.1827707
1734738600	97529.6090486	-478.61	-0.49	97559.021914	98140.0435975	92242.388789
1734652200	98008.2211193	-2	-2.53	100509.685746	102822.914038	95702.4085918
1734565800	100556.28197	-5	-5.30	106206.424363	106558.868351	100419.785858
1734479400	106188.730608	151.9	0.14	106093.566628	108386.919469	105506.710409
1734393000	106036.832523	1	1.24	98715.0305896	107828.235151	98312.3775691
1734306600	104737.202197	3	3.20	101569.599718	105155.957735	101398.856983
1734220200	101489.557493	118.14	0.12	101501.877071	102693.353319	100741.646071
1734133800	101371.415651	1	1.28	100174.4051	101972.212707	99371.2407242
1734047400	100094.332853	-1	-1.24	101271.938317	102600.561182	99390.0253273
1733961000	101349.478597	4	4.85	96923.0875417	102026.334782	95860.5615391
1733874600	96665.0469422	-814.29	-0.84	97288.9119318	98312.9079814	94458.43153