ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RaidenRDN
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 891
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.984174
Exchange
-
Ask
US$ 1.02
Last Trade Time
21:58:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.251685
Fully Diluted Market Cap
US$ 100,004,786
Genesis Date
22/9/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.4694-1.06
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC1https://www.bibox.com/en/exchange/basic/RDN_BTC03 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH2https://www.bibox.com/en/exchange/basic/RDN_ETH03 hours ago
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752710527RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH3https://exchange.latoken.com/exchange/RDN-ETH03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH4https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH5https://www.huobi.com/en-us/exchange/rdn_eth03 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC6https://www.huobi.com/en-us/exchange/rdn_btc03 hours ago
1.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534RDN/ETHhttps://gate.io/trade/RDN_ETHETH7https://gate.io/trade/RDN_ETH03 hours ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC8https://trade.kucoin.com/RDN-BTC03 hours ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752710536RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH9https://trade.kucoin.com/RDN-ETH03 hours ago
0.000779Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752710534RDN/USDThttps://gate.io/trade/RDN_USDTUSDT10https://gate.io/trade/RDN_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.991276170.008771690.8848886178710.930274721.0065640CX
120.806539820.1935080423.9923727510.531853571.058343295725.8571429CX
260.945094590.054953275.814578834910.531853571.0583432222126.298343CX
520.615104560.384943362.58176658620.469400491.0583432300254.874317CX
1560.200483260.7995646398.8186345330.075479571.0583432370709.051865CX
2600.278415470.72163239259.1926339440.075479573.89513167729478.203714CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17527098001.0000478500.000000
17526234001.0000478500.000000
17525370001.0000478500.000000
17524506001.0000478500.000000
17523642001.0000478500.000000
17522778001.0000478500.000000
17521914001.0000478500.000000
17521050001.0000478500.000000
17520186001.0000478500.000000
17519322001.0000478500.000000
17518458001.0000478500.000000
17517594001.0000478500.000000
17516730001.0000478500.000000
17515866001.0000478500.000000
17515002001.0000478500.000000
17514138001.0000478500.000000
17513274001.0000478500.000.997895051.001278530.992576590
17512410001.0000478500.000000
17511546001.0000478500.000000
17510682001.0000478500.000.997895051.001278530.992576590
17509818001.0000478500.000.997895051.001278530.992576590
17508954001.00004785-0-0.090.997895051.001278530.992576590
17508090001.0009745200.410.996812271.004407890.989516580
17507226000.996893820.043294324.540.95232791.002327190.942293330
17506362000.9535995-0.003518-0.370.969381660.976046360.930274720
17505498000.95711792-0.01882-1.930.976353110.982807930.954805690
17504634000.97593788-0.013412-1.360.989438711.0065640.967383550
17503770000.98934988-0.000613-0.060.991276170.994259540.98250430
17502906000.98996310.000453040.050.988457140.99771380.979294610
17502042000.98951006-0.021828-2.161.008470071.017974120.977029640
17501178001.011338430.011.340.997895051.029058970.992576590
17500314000.997925950.001176530.120.996206431.003385590.987902140
17499450000.99674942-0.006239-0.621.002133371.002133370.986588120
17498586001.0029888800.091.001007781.003479520.972745010
17497722001.00212005-0.02-2.391.027169921.027568610.999864520
17496858001.02663212-0.01-1.381.042099691.043252681.022644880
17495994001.04098355-0-0.060.978867761.042707040.959283670
17495130001.041593930.044.210.978867761.043076060.959283670
17494266000.999472250.000809860.080.997542371.006324730.992782410
17493402000.998662390.011558681.170.986023771.001432840.983397710
17492538000.987103710.027239342.840.958948290.995819260.955910590
17491674000.95986437-0.03085-3.110.990693961.001430010.949417590
17490810000.99071428-0.00558-0.560.997278721.001693760.985097950
17489946000.99629469-0.004666-0.471.000202641.00972890.991849130
17489082001.0009604400.150.998453831.001652370.980194720
17488218000.999478580.009859561.000.988882491.000658320.981157020
17487354000.989619020.0073710.750.984031710.991626110.974519430
17486490000.98224802-0.014351-1.440.999274461.00488540.980063460
17485626000.99659898-0.022128-2.171.018602171.029403520.996598980
17484762001.01872701-0.01-1.201.029432441.032513521.009468180
17483898001.0310895-0-0.321.034553771.046982031.016706780
17483034001.034357780.010.491.030424591.043675861.028057460
17482170001.029264040.011.061.0186791.03194851.008482730
17481306001.018503510.010.731.01405021.034594221.011782390
17480442001.01115-0.04-4.111.055175471.055972291.011022890
17479578001.054531640.021.721.03658411.05834321.033022780
17478714001.036666410.032.601.009378971.044500561.003531880
17477850001.010404770.011.200.998843831.013863750.985066770
17476986000.99845779-0.002544-0.251.006173531.010762550.965067830
17476122001.001001640.032.630.975511781.001690450.975040220
17475258000.97539167-0.00345-0.350.978266450.980137360.970518110
17474394000.97884177-0.002416-0.250.980878050.988502410.974787620
17473530000.981257380.002449440.250.978867760.9843120.959283670
17472666000.97880794-0.006278-0.640.984177520.9856350.970524160
17471802000.985085480.012216581.260.97155790.991721830.959657130
17470938000.97286890.4390925682.260.98451470.99916740.954062830
17470074000.53377634-0.454754-46.000.88755930.897585090.531853572680324
17469210000.988530570.015910591.640.88755930.991068750.878201912680324
17468346000.97261998-0.001608-0.170.975672520.983463290.967270810
17467482000.974228090.056915846.200.917259610.981013950.915855720
17466618000.917312250.002539970.280.915601050.922580530.905520450
17465754000.914772280.018995922.120.894916220.915489820.882803780
17464890000.895776360.005324690.600.890633110.89941990.884842240
17464026000.89045167-0.015222-1.680.907075350.909955050.890451670
17463162000.90567344-0.009686-1.060.916269440.916269440.905673440
17462298000.915359030.004148270.460.912870.92540070.911228250
17461434000.911210760.020719782.330.891139340.920722090.890381260
17460570000.890490981.4E-50.000.891510070.899703780.879275810
17459706000.8904769-0.008174-0.910.897926990.90238040.886921150
17458842000.898651050.012329411.390.885724020.903238270.877874190
17457978000.88632164-0.008292-0.930.894264650.900978120.885229410
17457114000.89461401-0.000945-0.110.896427090.900075640.887988620
17456250000.895558630.007537320.850.88755930.90602130.878201910
17455386000.888021310.0989649312.540.806539820.888190380.786618472680324
17454522000.7890563800.000.806539820.811490870.786618470
17453658000.78905638-0.035715-4.330.806539820.811490870.786618470
17452794000.824771430.020687572.570.805587930.836914110.805455340
17451930000.80408386-0.000441-0.050.803794980.806151810.793766730
17451066000.804524890.006292180.790.798372190.807827950.797682810
17450202000.79823271-0.003918-0.490.802506370.80384610.797066770
17449338000.802151150.006691070.840.794206910.807727220.79203870