ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RaidenRDN
US$ 0.976493
0.00014
(
0.01%
)
Info
Rank Rank 1116
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.960993
Exchange
-
Ask
US$ 0.991993
Last Trade Time
21:58:57
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.251685
Fully Diluted Market Cap
US$ 97,649,298
Genesis Date
22/9/2017
Days Range 0.974863-0.982808
52 Weeks Range 0.4694-1.06
Circulating Supply 51,137,366 / 100,000,000
51.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC1https://www.bibox.com/en/exchange/basic/RDN_BTC018 hours ago
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH2https://www.bibox.com/en/exchange/basic/RDN_ETH018 hours ago
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH3https://exchange.latoken.com/exchange/RDN-ETH018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH4https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH5https://www.huobi.com/en-us/exchange/rdn_eth018 hours ago
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC6https://www.huobi.com/en-us/exchange/rdn_btc018 hours ago
1.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127RDN/ETHhttps://gate.io/trade/RDN_ETHETH7https://gate.io/trade/RDN_ETH018 hours ago
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC8https://trade.kucoin.com/RDN-BTC018 hours ago
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH9https://trade.kucoin.com/RDN-ETH018 hours ago
0.000779Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127RDN/USDThttps://gate.io/trade/RDN_USDTUSDT10https://gate.io/trade/RDN_USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.00213337-0.02564039-2.55858060090.967383551.029058970CX
41.0140502-0.03755722-3.703684492150.949417591.046982030CX
120.797085570.1794074122.50792345920.531853571.0583432159543.095238CX
260.923246850.053246135.767269067860.531853571.0583432309268.153846CX
520.613130640.3633623459.26344506290.469400491.0583432329548.032787CX
1560.193897460.78259552403.6130849780.075479571.0583432378025.677889CX
2600.2333590.74313398318.4509618230.075479573.89513167752968.13763CX

About RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.97593788-0.013412-1.360.989438711.0065640.967383550
17503770000.98934988-0.000613-0.060.991276170.994259540.98250430
17502906000.98996310.000453040.050.988457140.99771380.979294610
17502042000.98951006-0.021828-2.161.008470071.017974120.977029640
17501178001.011338430.011.340.997895051.029058970.992576590
17500314000.997925950.001176530.120.996206431.003385590.987902140
17499450000.99674942-0.006239-0.621.002133371.002133370.986588120
17498586001.0029888800.091.001007781.003479520.972745010
17497722001.00212005-0.02-2.391.027169921.027568610.999864520
17496858001.02663212-0.01-1.381.042099691.043252681.022644880
17495994001.04098355-0-0.060.978867761.042707040.959283670
17495130001.041593930.044.210.978867761.043076060.959283670
17494266000.999472250.000809860.080.997542371.006324730.992782410
17493402000.998662390.011558681.170.986023771.001432840.983397710
17492538000.987103710.027239342.840.958948290.995819260.955910590
17491674000.95986437-0.03085-3.110.990693961.001430010.949417590
17490810000.99071428-0.00558-0.560.997278721.001693760.985097950
17489946000.99629469-0.004666-0.471.000202641.00972890.991849130
17489082001.0009604400.150.998453831.001652370.980194720
17488218000.999478580.009859561.000.988882491.000658320.981157020
17487354000.989619020.0073710.750.984031710.991626110.974519430
17486490000.98224802-0.014351-1.440.999274461.00488540.980063460
17485626000.99659898-0.022128-2.171.018602171.029403520.996598980
17484762001.01872701-0.01-1.201.029432441.032513521.009468180
17483898001.0310895-0-0.321.034553771.046982031.016706780
17483034001.034357780.010.491.030424591.043675861.028057460
17482170001.029264040.011.061.0186791.03194851.008482730
17481306001.018503510.010.731.01405021.034594221.011782390
17480442001.01115-0.04-4.111.055175471.055972291.011022890
17479578001.054531640.021.721.03658411.05834321.033022780
17478714001.036666410.032.601.009378971.044500561.003531880
17477850001.010404770.011.200.998843831.013863750.985066770
17476986000.99845779-0.002544-0.251.006173531.010762550.965067830
17476122001.001001640.032.630.975511781.001690450.975040220
17475258000.97539167-0.00345-0.350.978266450.980137360.970518110
17474394000.97884177-0.002416-0.250.980878050.988502410.974787620
17473530000.981257380.002449440.250.978867760.9843120.959283670
17472666000.97880794-0.006278-0.640.984177520.9856350.970524160
17471802000.985085480.012216581.260.97155790.991721830.959657130
17470938000.97286890.4390925682.260.98451470.99916740.954062830
17470074000.53377634-0.454754-46.000.88755930.897585090.531853572680324
17469210000.988530570.015910591.640.88755930.991068750.878201912680324
17468346000.97261998-0.001608-0.170.975672520.983463290.967270810
17467482000.974228090.056915846.200.917259610.981013950.915855720
17466618000.917312250.002539970.280.915601050.922580530.905520450
17465754000.914772280.018995922.120.894916220.915489820.882803780
17464890000.895776360.005324690.600.890633110.89941990.884842240
17464026000.89045167-0.015222-1.680.907075350.909955050.890451670
17463162000.90567344-0.009686-1.060.916269440.916269440.905673440
17462298000.915359030.004148270.460.912870.92540070.911228250
17461434000.911210760.020719782.330.891139340.920722090.890381260
17460570000.890490981.4E-50.000.891510070.899703780.879275810
17459706000.8904769-0.008174-0.910.897926990.90238040.886921150
17458842000.898651050.012329411.390.885724020.903238270.877874190
17457978000.88632164-0.008292-0.930.894264650.900978120.885229410
17457114000.89461401-0.000945-0.110.896427090.900075640.887988620
17456250000.895558630.007537320.850.88755930.90602130.878201910
17455386000.888021310.0989649312.540.806539820.888190380.786618472680324
17454522000.7890563800.000.806539820.811490870.786618470
17453658000.78905638-0.035715-4.330.806539820.811490870.786618470
17452794000.824771430.020687572.570.805587930.836914110.805455340
17451930000.80408386-0.000441-0.050.803794980.806151810.793766730
17451066000.804524890.006292180.790.798372190.807827950.797682810
17450202000.79823271-0.003918-0.490.802506370.80384610.797066770
17449338000.802151150.006691070.840.794206910.807727220.79203870
17448474000.795460080.005108860.650.790675260.807708980.785739620
17447610000.79035122-0.008126-1.020.799119210.8171740.790123570
17446746000.798476990.009085041.150.790923130.810780420.790923130
17445882000.78939195-0.017105-2.120.806539820.811490870.785249540
17445018000.80649730.01868192.370.788223080.81093370.782456220
17444154000.78781540.034991644.650.751038840.796133960.746644780
17443290000.75282376-0.028695-3.670.779853120.780143330.741856370
17442426000.78151915-0.003911-0.500.786153060.800192920.708440982680324
17441562000.7854296600.000.786153060.800192920.771659310
17440698000.7854296600.000000
17439834000.7854296600.000000
17438970000.78542966-0.006896-0.870.786153060.800192920.771659310
17438106000.792325610.005560760.710.786153060.800192920.771659310
17437242000.786764850.006277640.800.779434480.791824760.76765090
17436378000.78048721-0.024297-3.020.804889570.833976860.777907080
17435514000.804784390.025781583.310.78010420.80789410.778865880
17434650000.779002810.001403520.180.821093490.829366390.768681612680324
17433786000.77759929-0.002005-0.260.780470580.789153520.770735470
17432922000.77960411-0.017258-2.170.797085570.79912620.772010090
17432058000.79686208-0.02654-3.220.823415730.826832850.789879470
17431194000.823401650.002388210.290.821093490.829366390.811625910
17430330000.82101344-0.004959-0.600.825551520.834410240.811764450
17429466000.825972330.00137970.170.827035270.836654040.816185060
17428602000.824592630.014790291.830.812277860.838528830.808721260
17427738000.809802340.018020962.280.793181970.811244880.793181970
17426874000.79178138-0.00264-0.330.794066390.798294890.790958470
17426010000.79442095-0.001196-0.150.79504040.801134710.786236690