We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745280121 | RCT/ETH | https://www.digifinex.com/en-ww/trade/ETH/RCT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/RCT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019479 | -5.4E-6 | -2.77221623287 | 0.000185 | 0.00019913 | 0 | CX |
| 4 | 0.00024968 | -6.029E-5 | -24.1469080423 | 0.00016788 | 0.00025137 | 0 | CX |
| 12 | 0.000384 | -0.00019461 | -50.6796875 | 0.00016788 | 0.00041239 | 0 | CX |
| 26 | 0.00032039 | -0.000131 | -40.8876681544 | 0.00016788 | 0.0004926 | 0 | CX |
| 52 | 0.0003666 | -0.00017721 | -48.3387888707 | 0.00016788 | 0.0004926 | 0 | CX |
| 156 | 0.00035699 | -0.0001676 | -46.9480937841 | 0.00010626 | 0.0004926 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01379341 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00018892 | -1.0E-6 | -0.53 | 0.0001911 | 0.00019869 | 0.00018816 | 0 |
| 1745193000 | 0.00019023 | -4.0E-6 | -2.06 | 0.00019351 | 0.00019423 | 0.00018802 | 0 |
| 1745106600 | 0.00019388 | 3.0E-6 | 1.57 | 0.00019067 | 0.00019458 | 0.00019029 | 0 |
| 1745020200 | 0.00019083 | 9.3E-7 | 0.49 | 0.00019006 | 0.000192 | 0.0001889 | 0 |
| 1744933800 | 0.0001899 | 4.3E-7 | 0.23 | 0.00018971 | 0.00019379 | 0.00018773 | 0 |
| 1744847400 | 0.00018947 | -1.0E-6 | -0.52 | 0.00019002 | 0.00019324 | 0.000185 | 0 |
| 1744761000 | 0.00019053 | -4.0E-6 | -2.06 | 0.00019479 | 0.00019913 | 0.00019044 | 0 |
| 1744674600 | 0.00019423 | 3.0E-6 | 1.57 | 0.00019157 | 0.00020255 | 0.00019157 | 0 |
| 1744588200 | 0.00019105 | -7.0E-6 | -3.54 | 0.00019735 | 0.00019765 | 0.00018816 | 0 |
| 1744501800 | 0.00019758 | 9.0E-6 | 4.78 | 0.00018807 | 0.00019994 | 0.00018559 | 0 |
| 1744415400 | 0.00018814 | 5.0E-6 | 2.73 | 0.00018272 | 0.00019054 | 0.00018072 | 0 |
| 1744329000 | 0.00018326 | -1.6E-5 | -8.02 | 0.00020035 | 0.00020035 | 0.00017745 | 0 |
| 1744242600 | 0.00019956 | -2.6E-5 | -11.51 | 0.00024016 | 0.00024177 | 0.00016788 | 0 |
| 1744156200 | 0.00022587 | 0 | 0.00 | 0.00024016 | 0.00024177 | 0.00022551 | 0 |
| 1744069800 | 0.00022587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00022587 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00022587 | 9.0E-6 | 4.14 | 0.00024016 | 0.00024177 | 0.00022551 | 0 |
| 1743810600 | 0.00021734 | -9.4E-7 | -0.43 | 0.00021824 | 0.00022008 | 0.00021183 | 0 |
| 1743724200 | 0.00021828 | 2.0E-6 | 0.93 | 0.00021504 | 0.00022106 | 0.00021062 | 0 |
| 1743637800 | 0.00021585 | -1.3E-5 | -5.68 | 0.00022886 | 0.00023298 | 0.00021392 | 0 |
| 1743551400 | 0.000229 | 1.0E-5 | 4.57 | 0.00021882 | 0.00023095 | 0.00021851 | 0 |
| 1743465000 | 0.00021879 | 2.0E-6 | 0.92 | 0.00024016 | 0.00024177 | 0.00021342 | 0 |
| 1743378600 | 0.00021637 | -3.0E-6 | -1.37 | 0.00021916 | 0.00022152 | 0.00021318 | 0 |
| 1743292200 | 0.00021887 | -9.0E-6 | -3.95 | 0.00022746 | 0.0002294 | 0.00021652 | 0 |
| 1743205800 | 0.00022759 | -1.3E-5 | -5.41 | 0.00024016 | 0.00024177 | 0.00022378 | 0 |
| 1743119400 | 0.00024013 | -5.3E-7 | -0.22 | 0.00024109 | 0.00024444 | 0.00023869 | 0 |
| 1743033000 | 0.00024066 | -7.0E-6 | -2.82 | 0.00024776 | 0.00024931 | 0.0002379 | 0 |
| 1742946600 | 0.00024806 | -4.5E-7 | -0.18 | 0.00024968 | 0.00025137 | 0.00024494 | 0 |
| 1742860200 | 0.00024851 | 9.0E-6 | 3.76 | 0.00024001 | 0.00025221 | 0.00023757 | 0 |
| 1742773800 | 0.00023929 | 2.0E-6 | 0.84 | 0.00023764 | 0.00024236 | 0.00023759 | 0 |
| 1742687400 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023588 | 0.0002405 | 0.00023588 | 0 |
| 1742601000 | 0.00023588 | -1.0E-6 | -0.42 | 0.00023822 | 0.00023937 | 0.00023263 | 0 |
| 1742514600 | 0.00023736 | -1.0E-5 | -4.04 | 0.00024696 | 0.00024791 | 0.00023442 | 0 |
| 1742428200 | 0.0002475 | 1.6E-5 | 6.92 | 0.00023212 | 0.00024818 | 0.00023136 | 0 |
| 1742341800 | 0.00023133 | -3.9E-7 | -0.17 | 0.00023127 | 0.0002321 | 0.00022484 | 0 |
| 1742255400 | 0.00023172 | 5.0E-6 | 2.21 | 0.00023036 | 0.00023438 | 0.00022237 | 0 |
| 1742169000 | 0.00022633 | -6.0E-6 | -2.58 | 0.0002324 | 0.00023288 | 0.00022342 | 0 |
| 1742082600 | 0.00023269 | 3.0E-6 | 1.31 | 0.00022954 | 0.00023441 | 0.00022854 | 0 |
| 1741996200 | 0.0002296 | 6.0E-6 | 2.68 | 0.00022361 | 0.00023335 | 0.00022347 | 0 |
| 1741909800 | 0.00022365 | -5.0E-6 | -2.19 | 0.00022911 | 0.00022974 | 0.00021885 | 0 |
| 1741823400 | 0.0002287 | -2.0E-6 | -0.87 | 0.00023036 | 0.00023438 | 0.00022007 | 0 |
| 1741737000 | 0.00023056 | 5.0E-6 | 2.21 | 0.00022316 | 0.00023532 | 0.00021277 | 0 |
| 1741650600 | 0.00022581 | -1.5E-5 | -6.22 | 0.00032076 | 0.00032634 | 0.00021736 | 0 |
| 1741564200 | 0.0002411 | -2.2E-5 | -8.36 | 0.00026402 | 0.00026509 | 0.00023946 | 0 |
| 1741477800 | 0.00026327 | 7.0E-6 | 2.73 | 0.00025643 | 0.0002677 | 0.00025273 | 0 |
| 1741391400 | 0.00025644 | -8.0E-6 | -3.03 | 0.00032076 | 0.00032634 | 0.00025373 | 0 |
| 1741305000 | 0.00026441 | -5.0E-6 | -1.85 | 0.00026895 | 0.00027837 | 0.00026159 | 0 |
| 1741218600 | 0.00026985 | 9.0E-6 | 3.46 | 0.00025988 | 0.00027227 | 0.00025862 | 0 |
| 1741132200 | 0.00026047 | 2.0E-6 | 0.77 | 0.00025722 | 0.00026636 | 0.00024145 | 0 |
| 1741045800 | 0.00025856 | -4.3E-5 | -14.24 | 0.00032076 | 0.00032634 | 0.00025179 | 0 |
| 1740959400 | 0.00030191 | 3.7E-5 | 13.96 | 0.00026575 | 0.00030594 | 0.00026132 | 0 |
| 1740873000 | 0.00026501 | -3.0E-6 | -1.12 | 0.00026777 | 0.00027338 | 0.00025745 | 0 |
| 1740786600 | 0.00026809 | -8.0E-6 | -2.90 | 0.00027677 | 0.0002771 | 0.00024952 | 0 |
| 1740700200 | 0.00027629 | -3.0E-6 | -1.07 | 0.00028098 | 0.00028531 | 0.00026845 | 0 |
| 1740613800 | 0.00027952 | -2.0E-5 | -6.67 | 0.00029925 | 0.00030019 | 0.00027158 | 0 |
| 1740527400 | 0.00029973 | -2.0E-6 | -0.66 | 0.00030192 | 0.0003034 | 0.00028155 | 0 |
| 1740441000 | 0.00030192 | -3.6E-5 | -10.64 | 0.00032076 | 0.00032831 | 0.00029963 | 0 |
| 1740354600 | 0.00033828 | 6.0E-6 | 1.81 | 0.00033175 | 0.00034076 | 0.00032958 | 0 |
| 1740268200 | 0.00033194 | 1.3E-5 | 4.07 | 0.00031935 | 0.0003354 | 0.00031866 | 0 |
| 1740181800 | 0.00031928 | -1.0E-5 | -3.04 | 0.00032862 | 0.00034102 | 0.00031417 | 0 |
| 1740095400 | 0.00032905 | 3.0E-6 | 0.92 | 0.00032594 | 0.00033212 | 0.0003251 | 0 |
| 1740009000 | 0.00032578 | 6.0E-6 | 1.88 | 0.00032039 | 0.00032827 | 0.00031875 | 0 |
| 1739922600 | 0.00031982 | -9.0E-6 | -2.74 | 0.00032918 | 0.00033001 | 0.00031283 | 0 |
| 1739836200 | 0.00032886 | 1.0E-5 | 3.13 | 0.00032076 | 0.00034168 | 0.00031981 | 0 |
| 1739749800 | 0.00031925 | -4.0E-6 | -1.24 | 0.00032326 | 0.00032706 | 0.00031878 | 0 |
| 1739663400 | 0.00032286 | -4.0E-6 | -1.22 | 0.00032713 | 0.00032869 | 0.00032127 | 0 |
| 1739577000 | 0.00032712 | 6.0E-6 | 1.87 | 0.00032076 | 0.00033458 | 0.00031981 | 0 |
| 1739490600 | 0.00032117 | -7.0E-6 | -2.13 | 0.00032821 | 0.00033071 | 0.00031361 | 0 |
| 1739404200 | 0.00032821 | 1.6E-5 | 5.12 | 0.000313 | 0.00033495 | 0.00030712 | 0 |
| 1739317800 | 0.00031255 | -7.0E-6 | -2.19 | 0.00031974 | 0.00032689 | 0.00031009 | 0 |
| 1739231400 | 0.00031906 | 3.0E-6 | 0.95 | 0.00040029 | 0.00040313 | 0.00031562 | 0 |
| 1739145000 | 0.00031568 | -8.0E-7 | -0.25 | 0.00031578 | 0.0003218 | 0.00030465 | 0 |
| 1739058600 | 0.00031648 | 1.0E-6 | 0.32 | 0.00031477 | 0.0003195 | 0.00031079 | 0 |
| 1738972200 | 0.00031498 | -6.0E-6 | -1.87 | 0.00032349 | 0.00033579 | 0.00030816 | 0 |
| 1738885800 | 0.00032145 | -1.3E-5 | -3.89 | 0.00033477 | 0.00034268 | 0.00032002 | 0 |
| 1738799400 | 0.00033443 | 8.0E-6 | 2.45 | 0.00032739 | 0.00033873 | 0.00032567 | 0 |
| 1738713000 | 0.00032652 | -1.9E-5 | -5.49 | 0.00034601 | 0.00034684 | 0.00031641 | 0 |
| 1738626600 | 0.00034582 | 4.0E-6 | 1.17 | 0.00040029 | 0.00040313 | 0.000299 | 0 |
| 1738540200 | 0.00034141 | -3.4E-5 | -9.06 | 0.00037463 | 0.00037925 | 0.00033099 | 0 |
| 1738453800 | 0.00037523 | -1.9E-5 | -4.82 | 0.00039609 | 0.00039933 | 0.00037243 | 0 |
| 1738367400 | 0.00039457 | 4.0E-6 | 1.02 | 0.00039031 | 0.00041239 | 0.00038574 | 0 |
| 1738281000 | 0.00039031 | 1.6E-5 | 4.28 | 0.00037321 | 0.00039394 | 0.00037114 | 0 |
| 1738194600 | 0.0003742 | 6.0E-6 | 1.63 | 0.00037085 | 0.00038003 | 0.00036736 | 0 |
| 1738108200 | 0.00036852 | -1.2E-5 | -3.16 | 0.000384 | 0.00038651 | 0.000365 | 0 |
| 1738021800 | 0.00038005 | -8.0E-6 | -2.06 | 0.00040029 | 0.00040313 | 0.00036431 | 0 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00038843 | 0 |
| 1737849000 | 0.00039876 | 1.0E-6 | 0.25 | 0.00039724 | 0.00040191 | 0.00039283 | 0 |
| 1737762600 | 0.00039743 | -2.0E-6 | -0.50 | 0.00040057 | 0.00040995 | 0.00039323 | 0 |
| 1737676200 | 0.00039966 | 1.0E-5 | 2.57 | 0.00038924 | 0.00040139 | 0.00038299 | 0 |
| 1737589800 | 0.00038936 | -9.0E-6 | -2.26 | 0.00039991 | 0.00040381 | 0.00038769 | 0 |
|
RCT/BTC - BTC
-
|
RCT/EUR 0.00000000 €
+0.00%
|
|
RCT/USD $ 0.000189
-0.11%
|
RCT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
