We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RCC/ETH | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 2 | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03562948 | -0.02799737 | -78.5792270895 | 0.00059461 | 0.03785585 | 0.17709086 | CX |
260 | 0.01885465 | -0.01122254 | -59.5213382375 | 0.00059461 | 0.249824 | 0.66612398 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.00771519 | 0.00019474 | 2.59 | 0.00751908 | 0.00780073 | 0.00748319 | 0 |
1727394600 | 0.00752045 | 0.00015515 | 2.11 | 0.00738623 | 0.0076219 | 0.00731996 | 0 |
1727308200 | 0.0073653 | -0.000228 | -3.00 | 0.00758208 | 0.00762087 | 0.00731939 | 0 |
1727221800 | 0.00759378 | 1.8E-5 | 0.24 | 0.00757376 | 0.0076386 | 0.00742373 | 0 |
1727135400 | 0.00757576 | 0.00019067 | 2.58 | 0.00656441 | 0.00772354 | 0.00647506 | 0 |
1727049000 | 0.00738509 | -0.000105 | -1.40 | 0.00748135 | 0.00749777 | 0.0072311 | 0 |
1726962600 | 0.00749059 | 0.00018524 | 2.54 | 0.00732008 | 0.00749686 | 0.00724097 | 0 |
1726876200 | 0.00730535 | 0.00024968 | 3.54 | 0.00705081 | 0.00735383 | 0.0069794 | 0 |
1726789800 | 0.00705567 | 0.00032098 | 4.77 | 0.00681289 | 0.00711859 | 0.00679719 | 0 |
1726703400 | 0.00673469 | 4.9E-5 | 0.73 | 0.00669234 | 0.0067496 | 0.00651962 | 0 |
1726617000 | 0.00668602 | 0.00010442 | 1.59 | 0.00656441 | 0.00683797 | 0.00647506 | 0 |
1726530600 | 0.0065816 | -4.8E-5 | -0.72 | 0.00663834 | 0.00667366 | 0.00645287 | 0 |
1726444200 | 0.00662942 | -0.000284 | -4.11 | 0.00691499 | 0.00694745 | 0.00660434 | 0 |
1726357800 | 0.00691316 | -7.3E-5 | -1.04 | 0.00698383 | 0.00698383 | 0.00684377 | 0 |
1726271400 | 0.00698586 | 0.00022588 | 3.34 | 0.00675234 | 0.00704337 | 0.00668642 | 0 |
1726185000 | 0.00675998 | 5.8E-5 | 0.87 | 0.00669271 | 0.0068257 | 0.00662876 | 0 |
1726098600 | 0.00670209 | -0.000129 | -1.89 | 0.0068211 | 0.00682158 | 0.00652488 | 0 |
1726012200 | 0.00683108 | 7.5E-5 | 1.11 | 0.00673979 | 0.00685776 | 0.00664126 | 0 |
1725925800 | 0.00675646 | 0.0001744 | 2.65 | 0.00767924 | 0.00773175 | 0.00650595 | 0 |
1725839400 | 0.00658206 | 9.1E-5 | 1.40 | 0.00648976 | 0.00665813 | 0.00641692 | 0 |
1725753000 | 0.00649097 | 0.00013468 | 2.12 | 0.00637356 | 0.00660416 | 0.00635666 | 0 |
1725666600 | 0.00635629 | -0.000418 | -6.17 | 0.00677902 | 0.00688075 | 0.00616807 | 0 |
1725580200 | 0.00677402 | -0.000218 | -3.12 | 0.00700536 | 0.00705218 | 0.00672019 | 0 |
1725493800 | 0.00699229 | -9.0E-6 | -0.13 | 0.00691997 | 0.00711576 | 0.00661638 | 0 |
1725407400 | 0.0070011 | -0.000254 | -3.50 | 0.00725441 | 0.00729351 | 0.00696987 | 0 |
1725321000 | 0.00725544 | 0.00030381 | 4.37 | 0.00767924 | 0.00773175 | 0.00696238 | 0 |
1725234600 | 0.00695163 | -0.000231 | -3.22 | 0.00718237 | 0.00719344 | 0.00688267 | 0 |
1725148200 | 0.00718311 | -4.4E-5 | -0.61 | 0.00722198 | 0.00724094 | 0.00713015 | 0 |
1725061800 | 0.00722713 | -1.0E-6 | -0.01 | 0.00722355 | 0.00726096 | 0.00698168 | 0 |
1724975400 | 0.0072283 | -1.5E-5 | -0.21 | 0.00722953 | 0.00742375 | 0.00717305 | 0 |
1724889000 | 0.00724375 | 0.00019743 | 2.80 | 0.00703179 | 0.00730535 | 0.00692234 | 0 |
1724802600 | 0.00704632 | -0.000627 | -8.17 | 0.00768236 | 0.00772185 | 0.00688871 | 0 |
1724716200 | 0.00767369 | -0.000178 | -2.27 | 0.00785004 | 0.00790229 | 0.00763056 | 0 |
1724629800 | 0.00785218 | -4.4E-5 | -0.56 | 0.00792337 | 0.00798431 | 0.00782667 | 0 |
1724543400 | 0.00789657 | -1.0E-5 | -0.13 | 0.00791476 | 0.00805719 | 0.00782641 | 0 |
1724457000 | 0.00790701 | 0.00040335 | 5.38 | 0.00750017 | 0.0079957 | 0.00750006 | 0 |
1724370600 | 0.00750366 | -1.5E-5 | -0.20 | 0.00767924 | 0.00773175 | 0.00738595 | 0 |
1724284200 | 0.00751891 | 0.00014152 | 1.92 | 0.00737325 | 0.00756009 | 0.0072807 | 0 |
1724197800 | 0.00737739 | -0.000159 | -2.11 | 0.00753787 | 0.00770561 | 0.00731244 | 0 |
1724111400 | 0.0075361 | 2.0E-5 | 0.27 | 0.00767924 | 0.00773175 | 0.00734453 | 0 |
1724025000 | 0.00751619 | 4.1E-5 | 0.55 | 0.00747209 | 0.00766611 | 0.00743325 | 0 |
1723938600 | 0.00747498 | 5.3E-5 | 0.71 | 0.00741829 | 0.00751096 | 0.00740451 | 0 |
1723852200 | 0.0074223 | 5.8E-5 | 0.79 | 0.0073524 | 0.00751702 | 0.00730037 | 0 |
1723765800 | 0.00736444 | -0.000253 | -3.32 | 0.00762212 | 0.00764612 | 0.00723717 | 0 |
1723679400 | 0.0076172 | -9.5E-5 | -1.23 | 0.00772274 | 0.00791679 | 0.00755763 | 0 |
1723593000 | 0.00771181 | -0.000122 | -1.56 | 0.00778846 | 0.00781989 | 0.00747498 | 0 |
1723506600 | 0.00783422 | 0.00051786 | 7.08 | 0.00767924 | 0.00786234 | 0.00724592 | 0 |
1723420200 | 0.00731636 | -0.000139 | -1.86 | 0.00746368 | 0.00774476 | 0.0072726 | 0 |
1723333800 | 0.00745496 | 3.6E-5 | 0.49 | 0.00741769 | 0.00755426 | 0.00738832 | 0 |
1723247400 | 0.00741872 | -0.000252 | -3.29 | 0.00767924 | 0.00773175 | 0.00731948 | 0 |
1723161000 | 0.007671 | 0.00095884 | 14.29 | 0.00668464 | 0.00777894 | 0.00664183 | 0 |
1723074600 | 0.00671216 | -0.000307 | -4.37 | 0.0070398 | 0.00728722 | 0.00662078 | 0 |
1722988200 | 0.00701881 | 4.9E-5 | 0.70 | 0.00692846 | 0.00729188 | 0.00692846 | 0 |
1722901800 | 0.00696956 | -0.000761 | -9.84 | 0.00830312 | 0.00837625 | 0.00625576 | 0 |
1722815400 | 0.00773063 | -0.000584 | -7.02 | 0.00830312 | 0.00837625 | 0.00758186 | 0 |
1722729000 | 0.00831459 | -0.000219 | -2.57 | 0.00853938 | 0.0086241 | 0.0081812 | 0 |
1722642600 | 0.00853403 | -0.000626 | -6.83 | 0.00915205 | 0.00919229 | 0.00848636 | 0 |
1722556200 | 0.0091598 | -7.7E-5 | -0.83 | 0.00925716 | 0.00926225 | 0.00880699 | 0 |
1722469800 | 0.00923634 | -0.000134 | -1.43 | 0.00936741 | 0.00957387 | 0.00919624 | 0 |
1722383400 | 0.00937004 | -0.000111 | -1.17 | 0.00948659 | 0.0096257 | 0.00925807 | 0 |
1722297000 | 0.00948127 | 0.00011998 | 1.28 | 0.00954253 | 0.00971318 | 0.00889871 | 0 |
1722210600 | 0.00936129 | 5.0E-5 | 0.54 | 0.00928633 | 0.00938609 | 0.00915852 | 0 |
1722124200 | 0.00931175 | -6.2E-5 | -0.66 | 0.00935154 | 0.00950838 | 0.00917053 | 0 |
1722037800 | 0.00937327 | 0.00029406 | 3.24 | 0.00907672 | 0.00939567 | 0.00907478 | 0 |
1721951400 | 0.00907921 | -0.000459 | -4.81 | 0.00954253 | 0.00955491 | 0.00885081 | 0 |
1721865000 | 0.00953835 | -0.000416 | -4.18 | 0.00996212 | 0.00997465 | 0.00945827 | 0 |
1721778600 | 0.00995465 | 0.00010493 | 1.07 | 0.00984434 | 0.01012528 | 0.00973306 | 0 |
1721692200 | 0.00984972 | -0.000224 | -2.22 | 0.00969711 | 0.01002996 | 0.00967961 | 0 |
1721605800 | 0.0100738 | -8.9E-7 | -0.01 | 0.01005887 | 0.01013858 | 0.00980862 | 0 |
1721519400 | 0.01007469 | 4.5E-5 | 0.45 | 0.01002727 | 0.01012328 | 0.00996155 | 0 |
1721433000 | 0.0100297 | 0.00021796 | 2.22 | 0.00977436 | 0.01012648 | 0.00966162 | 0 |
1721346600 | 0.00981174 | 0.00011025 | 1.14 | 0.00969711 | 0.00997994 | 0.00967961 | 0 |
1721260200 | 0.00970149 | -0.000167 | -1.69 | 0.00986728 | 0.01005753 | 0.0096605 | 0 |
1721173800 | 0.0098686 | -0.000105 | -1.05 | 0.00997662 | 0.01000476 | 0.00958257 | 0 |
1721087400 | 0.00997379 | 0.00065497 | 7.03 | 0.00909122 | 0.00998769 | 0.00905101 | 0 |
1721001000 | 0.00931882 | 0.00022972 | 2.53 | 0.00909122 | 0.00934339 | 0.00905101 | 0 |
1720914600 | 0.0090891 | 0.00013253 | 1.48 | 0.00895674 | 0.00915743 | 0.00890795 | 0 |
1720828200 | 0.00895657 | 9.2E-5 | 1.04 | 0.00885959 | 0.00903156 | 0.00871556 | 0 |
1720741800 | 0.00886491 | -8.0E-6 | -0.09 | 0.0088573 | 0.00919026 | 0.0087423 | 0 |
1720655400 | 0.00887274 | 9.2E-5 | 1.05 | 0.0087594 | 0.00900725 | 0.00866262 | 0 |
1720569000 | 0.00878094 | 0.00015767 | 1.83 | 0.00862418 | 0.00888479 | 0.00859161 | 0 |
1720482600 | 0.00862327 | 0.00026264 | 3.14 | 0.00977696 | 0.00980937 | 0.00830312 | 0 |
1720396200 | 0.00836063 | -0.000409 | -4.66 | 0.00875732 | 0.00878703 | 0.00836063 | 0 |
1720309800 | 0.00876961 | 0.00024087 | 2.82 | 0.00852325 | 0.00880874 | 0.00846096 | 0 |
1720223400 | 0.00852874 | -0.000259 | -2.95 | 0.0087133 | 0.00888616 | 0.00809983 | 0 |
1720137000 | 0.00878812 | -0.000635 | -6.74 | 0.00943167 | 0.00946539 | 0.00874547 | 0 |
1720050600 | 0.00942324 | -0.000348 | -3.56 | 0.00977519 | 0.00979727 | 0.00929537 | 0 |
1719964200 | 0.0097713 | -6.1E-5 | -0.62 | 0.00982813 | 0.00989528 | 0.00971976 | 0 |
1719877800 | 0.00983227 | 7.0E-6 | 0.07 | 0.00977696 | 0.01003362 | 0.00959052 | 0 |
1719791400 | 0.00982498 | 0.00018155 | 1.88 | 0.00964952 | 0.0098764 | 0.00958277 | 0 |
1719705000 | 0.00964343 | -8.0E-6 | -0.08 | 0.00965155 | 0.00972989 | 0.00962941 | 0 |
1719618600 | 0.00965167 | -0.000196 | -1.99 | 0.00986396 | 0.00995806 | 0.00961775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions