We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744416122 | RCC/ETH | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RCC/ETH | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | ETH | 2 | https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00521521 | -0.00054311 | -10.4139622374 | 0.00400114 | 0.00550432 | 0 | CX |
| 4 | 0.00547075 | -0.00079865 | -14.5985468172 | 0.00400114 | 0.0060112 | 0 | CX |
| 12 | 0.00994267 | -0.00527057 | -53.0096040601 | 0.00400114 | 0.00999584 | 0 | CX |
| 26 | 0.00697539 | -0.00230329 | -33.0202325605 | 0.00400114 | 0.0117403 | 0 | CX |
| 52 | 0.01002069 | -0.00534859 | -53.3754661605 | 0.00400114 | 0.0117403 | 0 | CX |
| 156 | 0.01057387 | -0.00590177 | -55.8146638837 | 0.00059461 | 0.01221229 | 0.00070091 | CX |
| 260 | 0.177401 | -0.1727289 | -97.3663620836 | 0.00059461 | 0.300528 | 0.0444376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00448419 | 0.0001164 | 2.66 | 0.00435492 | 0.00454142 | 0.00430716 | 0 |
| 1744329000 | 0.00436779 | -0.000388 | -8.16 | 0.00477505 | 0.00477505 | 0.00422939 | 0 |
| 1744242600 | 0.00475626 | -0.000719 | -13.13 | 0.00521521 | 0.00550432 | 0.00400114 | 0 |
| 1744156200 | 0.00547481 | 0 | 0.00 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1744069800 | 0.00547481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00547481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00547481 | 0.0002947 | 5.69 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1743810600 | 0.00518011 | -2.2E-5 | -0.42 | 0.00520151 | 0.00524529 | 0.00504864 | 0 |
| 1743724200 | 0.00520251 | 5.8E-5 | 1.13 | 0.00512532 | 0.00526874 | 0.00501981 | 0 |
| 1743637800 | 0.00514462 | -0.000313 | -5.73 | 0.00545464 | 0.00555286 | 0.00509843 | 0 |
| 1743551400 | 0.00545805 | 0.00024356 | 4.67 | 0.00521521 | 0.00550432 | 0.00520794 | 0 |
| 1743465000 | 0.00521449 | 5.8E-5 | 1.12 | 0.00572391 | 0.00576227 | 0.00508665 | 0 |
| 1743378600 | 0.00515686 | -6.0E-5 | -1.15 | 0.00522347 | 0.00527976 | 0.0050809 | 0 |
| 1743292200 | 0.00521655 | -0.000208 | -3.83 | 0.00542135 | 0.0054674 | 0.00516055 | 0 |
| 1743205800 | 0.00542427 | -0.000299 | -5.22 | 0.00572391 | 0.00576227 | 0.00533361 | 0 |
| 1743119400 | 0.00572326 | -1.3E-5 | -0.23 | 0.00574599 | 0.00582582 | 0.00568891 | 0 |
| 1743033000 | 0.00573593 | -0.000176 | -2.98 | 0.00590507 | 0.0059421 | 0.00567006 | 0 |
| 1742946600 | 0.00591216 | -1.1E-5 | -0.19 | 0.00595083 | 0.00599109 | 0.00583786 | 0 |
| 1742860200 | 0.00592297 | 0.00021979 | 3.85 | 0.00572037 | 0.0060112 | 0.00566211 | 0 |
| 1742773800 | 0.00570318 | 4.6E-5 | 0.81 | 0.00566377 | 0.00577639 | 0.00566259 | 0 |
| 1742687400 | 0.00565708 | 3.5E-5 | 0.62 | 0.0056219 | 0.00573212 | 0.0056219 | 0 |
| 1742601000 | 0.00562187 | -3.5E-5 | -0.62 | 0.00567758 | 0.00570509 | 0.00554436 | 0 |
| 1742514600 | 0.00565725 | -0.000242 | -4.10 | 0.00588588 | 0.00590858 | 0.00558712 | 0 |
| 1742428200 | 0.00589897 | 0.0003855 | 6.99 | 0.00553238 | 0.00591505 | 0.00551408 | 0 |
| 1742341800 | 0.00551347 | -9.0E-6 | -0.16 | 0.00551216 | 0.00553181 | 0.00535878 | 0 |
| 1742255400 | 0.00552268 | 0.00012841 | 2.38 | 0.00546068 | 0.00557688 | 0.00530844 | 0 |
| 1742169000 | 0.00539427 | -0.000152 | -2.74 | 0.00553899 | 0.00555048 | 0.00532486 | 0 |
| 1742082600 | 0.00554591 | 7.4E-5 | 1.35 | 0.00547075 | 0.00558686 | 0.00544698 | 0 |
| 1741996200 | 0.00547223 | 0.00014185 | 2.66 | 0.00532938 | 0.00556158 | 0.00532606 | 0 |
| 1741909800 | 0.00533038 | -0.00012 | -2.20 | 0.00546068 | 0.00547558 | 0.00521609 | 0 |
| 1741823400 | 0.00545081 | -4.4E-5 | -0.80 | 0.00549037 | 0.00558618 | 0.00524521 | 0 |
| 1741737000 | 0.00549511 | 0.00011325 | 2.10 | 0.00531882 | 0.0056086 | 0.00507115 | 0 |
| 1741650600 | 0.00538186 | -0.000364 | -6.33 | 0.0061939 | 0.00645633 | 0.0051806 | 0 |
| 1741564200 | 0.00574625 | -0.000528 | -8.41 | 0.00629257 | 0.00631816 | 0.00570733 | 0 |
| 1741477800 | 0.00627466 | 0.00016264 | 2.66 | 0.00611161 | 0.00638025 | 0.00602356 | 0 |
| 1741391400 | 0.00611202 | -0.00019 | -3.02 | 0.0061939 | 0.00645633 | 0.00604732 | 0 |
| 1741305000 | 0.0063018 | -0.00013 | -2.02 | 0.0064102 | 0.00663451 | 0.00623468 | 0 |
| 1741218600 | 0.00643145 | 0.00022354 | 3.60 | 0.0061939 | 0.00648913 | 0.00616378 | 0 |
| 1741132200 | 0.00620791 | 4.6E-5 | 0.75 | 0.00613046 | 0.00634842 | 0.00575472 | 0 |
| 1741045800 | 0.00616235 | -0.001033 | -14.36 | 0.00719578 | 0.00721783 | 0.00600116 | 0 |
| 1740959400 | 0.00719567 | 0.00087948 | 13.92 | 0.00633372 | 0.00729162 | 0.00622819 | 0 |
| 1740873000 | 0.00631619 | -7.3E-5 | -1.14 | 0.00638197 | 0.0065157 | 0.0061359 | 0 |
| 1740786600 | 0.00638964 | -0.000195 | -2.96 | 0.00659644 | 0.00660434 | 0.00594696 | 0 |
| 1740700200 | 0.00658509 | -7.7E-5 | -1.16 | 0.00669677 | 0.00679993 | 0.00639824 | 0 |
| 1740613800 | 0.00666194 | -0.000482 | -6.75 | 0.00713229 | 0.00715474 | 0.00647286 | 0 |
| 1740527400 | 0.00714367 | -5.2E-5 | -0.72 | 0.00719578 | 0.00723105 | 0.00671041 | 0 |
| 1740441000 | 0.00719587 | -0.000867 | -10.75 | 0.00746005 | 0.0078249 | 0.00714127 | 0 |
| 1740354600 | 0.00806245 | 0.00015112 | 1.91 | 0.00790689 | 0.00812165 | 0.00785519 | 0 |
| 1740268200 | 0.00791133 | 0.00030173 | 3.97 | 0.0076112 | 0.0079937 | 0.00759478 | 0 |
| 1740181800 | 0.0076096 | -0.000233 | -2.97 | 0.00783213 | 0.0081278 | 0.00748793 | 0 |
| 1740095400 | 0.00784249 | 7.8E-5 | 1.00 | 0.00776833 | 0.0079157 | 0.00774822 | 0 |
| 1740009000 | 0.00776447 | 0.00014189 | 1.86 | 0.00763608 | 0.0078239 | 0.0075969 | 0 |
| 1739922600 | 0.00762258 | -0.000215 | -2.74 | 0.00784552 | 0.00786545 | 0.00745581 | 0 |
| 1739836200 | 0.007838 | 0.00022903 | 3.01 | 0.00746005 | 0.00814344 | 0.00736578 | 0 |
| 1739749800 | 0.00760897 | -8.6E-5 | -1.12 | 0.00770446 | 0.00779493 | 0.00759764 | 0 |
| 1739663400 | 0.00769488 | -0.000102 | -1.31 | 0.00779661 | 0.00783394 | 0.00765707 | 0 |
| 1739577000 | 0.00779638 | 0.00014171 | 1.85 | 0.0076448 | 0.00797422 | 0.0076223 | 0 |
| 1739490600 | 0.00765467 | -0.000168 | -2.15 | 0.00782247 | 0.00788213 | 0.00747452 | 0 |
| 1739404200 | 0.00782244 | 0.00037326 | 5.01 | 0.00746005 | 0.00798306 | 0.00731971 | 0 |
| 1739317800 | 0.00744918 | -0.000155 | -2.04 | 0.00762061 | 0.00779095 | 0.00739061 | 0 |
| 1739231400 | 0.00760439 | 8.1E-5 | 1.08 | 0.00797885 | 0.00816721 | 0.00752248 | 0 |
| 1739145000 | 0.00752377 | -1.9E-5 | -0.25 | 0.00752609 | 0.00766971 | 0.00726082 | 0 |
| 1739058600 | 0.00754287 | 3.6E-5 | 0.48 | 0.00750203 | 0.00761489 | 0.00740719 | 0 |
| 1738972200 | 0.00750718 | -0.000154 | -2.01 | 0.00770987 | 0.00800299 | 0.00734465 | 0 |
| 1738885800 | 0.00766133 | -0.000309 | -3.88 | 0.00797885 | 0.00816721 | 0.00762736 | 0 |
| 1738799400 | 0.00797076 | 0.00018862 | 2.42 | 0.00780288 | 0.00807323 | 0.00776201 | 0 |
| 1738713000 | 0.00778214 | -0.00046 | -5.58 | 0.00824669 | 0.0082664 | 0.00754124 | 0 |
| 1738626600 | 0.0082422 | 0.00010525 | 1.29 | 0.00816409 | 0.00834061 | 0.00712629 | 0 |
| 1738540200 | 0.00813695 | -0.000806 | -9.01 | 0.00892886 | 0.00903894 | 0.00788876 | 0 |
| 1738453800 | 0.00894299 | -0.000461 | -4.90 | 0.00944023 | 0.00951753 | 0.00887643 | 0 |
| 1738367400 | 0.00940399 | 0.00010139 | 1.09 | 0.0093024 | 0.00982884 | 0.00919347 | 0 |
| 1738281000 | 0.0093026 | 0.00038415 | 4.31 | 0.00889505 | 0.00938906 | 0.00884569 | 0 |
| 1738194600 | 0.00891845 | 0.00013522 | 1.54 | 0.00883871 | 0.00905759 | 0.00875554 | 0 |
| 1738108200 | 0.00878323 | -0.000275 | -3.04 | 0.00915222 | 0.00921191 | 0.00869934 | 0 |
| 1738021800 | 0.00905802 | -0.0002 | -2.16 | 0.00942976 | 0.00976017 | 0.00868287 | 0 |
| 1737935400 | 0.00925779 | -0.000246 | -2.59 | 0.00947695 | 0.00960842 | 0.00925779 | 0 |
| 1737849000 | 0.00950383 | 3.2E-5 | 0.34 | 0.00946765 | 0.00957894 | 0.00936249 | 0 |
| 1737762600 | 0.00947229 | -5.3E-5 | -0.56 | 0.00954693 | 0.00977047 | 0.00937204 | 0 |
| 1737676200 | 0.00952537 | 0.00024556 | 2.65 | 0.00927692 | 0.00956655 | 0.00912814 | 0 |
| 1737589800 | 0.00927981 | -0.00022 | -2.32 | 0.00953132 | 0.0096243 | 0.00924017 | 0 |
| 1737503400 | 0.00950017 | 0.00017575 | 1.88 | 0.00934633 | 0.00962052 | 0.00916767 | 0 |
| 1737417000 | 0.00932442 | 0.00010393 | 1.13 | 0.00942976 | 0.00981065 | 0.00894996 | 0 |
| 1737330600 | 0.00922049 | -0.000249 | -2.63 | 0.00942976 | 0.00984749 | 0.00894996 | 0 |
| 1737244200 | 0.009469 | -0.000484 | -4.86 | 0.00994267 | 0.00999584 | 0.00924506 | 0 |
| 1737157800 | 0.00995328 | 0.00051048 | 5.41 | 0.00945707 | 0.01008307 | 0.00945707 | 0 |
| 1737071400 | 0.0094428 | -0.000398 | -4.04 | 0.00985287 | 0.00988118 | 0.00934376 | 0 |
| 1736985000 | 0.0098406 | 0.00061582 | 6.68 | 0.00921557 | 0.00993669 | 0.00911298 | 0 |
| 1736898600 | 0.00922478 | 0.00027462 | 3.07 | 0.00896484 | 0.00930074 | 0.0089449 | 0 |
| 1736812200 | 0.00895016 | -0.000381 | -4.08 | 0.00934118 | 0.00946499 | 0.00842747 | 0 |
| 1736725800 | 0.00933075 | -7.3E-5 | -0.78 | 0.009387 | 0.00942793 | 0.00922876 | 0 |
| 1736639400 | 0.0094035 | 4.3E-5 | 0.46 | 0.00934118 | 0.00948639 | 0.00921697 | 0 |
|
RCC/BTC 0 BTC
-
|
RCC/EUR 0 €
-
|
|
RCC/USD $ 0.004672
+4.23%
|
RCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
