ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RemmeREM
US$ 0.000046
0.00000042
(
0.91%
)
Info
Rank Rank 902
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000046
Exchange
GATE
Ask
US$ 0.000046
Last Trade Time
17:41:34
Volume (24h)
$ 69
Last Trade Size
67,292.35
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000046
Fully Diluted Market Cap
US$ 46,320
Genesis Date
01/12/2017
Days Range 0.000045-0.000046
52 Weeks Range 0.000022-0.00057
Circulating Supply 944,115,826 / 1,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1E-5Gate.io218601/cdn/crypto/logos/exchanges/GATE.png$ 11.241726569294REM/USDThttps://gate.io/trade/REM_USDTUSDT1https://gate.io/trade/REM_USDT10013 minutes ago
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726531327REM/ETHhttps://gate.io/trade/REM_ETHETH2https://gate.io/trade/REM_ETH011 hours ago
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320REM/USDhttps://hitbtc.com/REM-to-USDUSD3https://hitbtc.com/REM-to-USD011 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726531320REM/ETHhttps://hitbtc.com/REM-to-ETHETH4https://hitbtc.com/REM-to-ETH011 hours ago
4.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321REM/ETHhttps://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH5https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d011 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726531320REM/BTChttps://hitbtc.com/REM-to-BTCBTC6https://hitbtc.com/REM-to-BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REM/ETHhttps://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH7https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.77E-5-1.38E-6-2.893081761012.348E-54.925E-51934843.64833CX
42.635E-51.997E-575.78747628082.298E-50.000104411375823.8854CX
126.712E-5-2.08E-5-30.9892729442.229E-50.00014033844031221.003CX
267.098E-5-2.466E-5-34.7421808962.229E-50.00057007424087647.698CX
524.884E-5-2.52E-6-5.159705159712.229E-50.00057007294440943.588CX
1560.00449446-0.00444814-98.96939788092.229E-526.99978097161995696.485CX
2600.00359415-0.00354783-98.71123909692.229E-526.99978097101713444.905CX

About REM

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-567292
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-51181492
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-52.413E-5174089
17262714004.885E-52.0E-64.234.721E-54.925E-52.348E-59654878
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-5451319
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-579989
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-50
17259258004.724E-51.0E-62.176.781E-59.204E-52.298E-595701773
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-5487729
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-5236582
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-52.324E-5714912
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-5268332
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-52.439E-5760220
17254074004.895E-52.4E-594.642.536E-54.929E-52.437E-5479326
17253210002.536E-51.0E-64.126.781E-56.921E-52.515E-595440784
17252346002.43E-5-2.6E-5-51.765.022E-55.03E-52.406E-5258331
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-52.493E-5433706
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-52.441E-5653921
17249754005.054E-52.5E-598.742.527E-55.191E-52.515E-5152751
17248890002.532E-5-2.4E-5-48.714.917E-55.08E-52.517E-5469259
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-52.627E-51061459
17247162005.366E-52.6E-594.722.744E-58.228E-52.734E-5394401
17246298002.745E-5-1.6E-7-0.582.77E-55.534E-52.736E-5376718
17245434002.761E-5-2.8E-5-50.645.534E-55.613E-52.746E-5753404
17244570005.529E-52.9E-5110.562.622E-55.591E-52.622E-5343356
17243706002.623E-5-2.6E-5-49.466.781E-50.00010442.592E-594891288
17242842005.257E-52.7E-5104.692.578E-55.286E-52.545E-5402823
17241978002.579E-5-5.6E-7-2.132.635E-55.315E-52.556E-51257098
17241114002.635E-57.0E-80.276.781E-56.921E-52.568E-594844942
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-5597716
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-55.252E-52.552E-51082232
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-5790702
17236794002.663E-5-2.7E-5-50.075.4E-55.45E-52.642E-59532971
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-52.707E-516277552
17235066005.478E-54.0E-67.826.781E-56.921E-55.067E-598654735
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-53704096
17233338005.213E-52.6E-5100.272.593E-55.282E-52.583E-55374363
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-54126023
17231610002.682E-5-2.0E-5-42.624.674E-55.196E-52.418E-54332494
17230746004.693E-52.2E-589.652.461E-55.095E-52.345E-53480802
17229882002.454E-51.8E-70.742.422E-55.08E-52.422E-55307494
17229018002.436E-5-3.0E-6-11.106.781E-56.921E-52.229E-5100470662
17228154002.703E-5-3.1E-5-53.325.806E-55.857E-52.701E-529049126
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-524004922
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-55.934E-532963913
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-518907009
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-534361950
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-518979373
17222970006.63E-58.4E-71.286.781E-50.000134916.526E-5100334438
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-55091221
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-55469789
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-55191544
17219514006.349E-5-3.0E-6-4.506.673E-56.681E-56.189E-518807027
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-5106245332
17217786006.961E-57.4E-71.076.884E-57.08E-56.806E-59200799
17216922006.887E-5-2.0E-6-2.846.781E-50.000140136.768E-563978069292
17216058007.044E-5-1.0E-8-0.017.034E-57.089E-56.859E-51861706740
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-5105685238
17214330007.013E-52.0E-62.926.835E-57.081E-56.756E-553256406
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-527007420
17212602006.784E-5-1.0E-6-1.456.9E-57.033E-56.755E-5101435254
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-547802805
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-5116026379
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-5104032809
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-565568142
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-59282512
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-565910821
17206554006.204E-56.4E-71.046.125E-56.298E-56.057E-5105851804
17205690006.14E-51.0E-61.666.03E-56.213E-56.008E-543920445
17204826006.03E-52.0E-63.427.026E-50.000116985.806E-5182677900
17203962005.846E-5-3.0E-6-4.896.124E-56.144E-55.846E-588874122
17203098006.132E-52.0E-63.355.96E-56.159E-55.916E-583492993
17202234005.964E-5-2.0E-6-3.256.093E-56.214E-55.664E-542785432
17201370006.145E-5-4.0E-6-6.076.595E-56.619E-56.115E-591099959
17200506006.589E-5-2.0E-6-2.936.835E-56.851E-56.5E-5102944654
17199642006.833E-5-4.2E-7-0.616.872E-56.919E-56.797E-580157972
17198778006.875E-55.0E-80.077.026E-50.000140336.751E-5145734532
17197914006.87E-51.0E-61.486.747E-56.906E-56.701E-5116655231
17197050006.743E-5-6.0E-8-0.096.749E-56.804E-56.733E-581806244
17196186006.749E-5-1.0E-6-1.456.897E-56.963E-56.725E-570272005
17195322006.886E-52.0E-62.976.737E-56.936E-56.726E-5112728591
17194458006.733E-5-5.5E-7-0.817.026E-57.027E-56.651E-5183535218
17193594006.788E-58.2E-71.226.712E-56.851E-56.671E-577908703
17192730006.706E-5-1.0E-6-1.466.837E-56.859E-56.478E-5102260074
17191866006.838E-5-1.0E-6-1.436.988E-57.036E-56.818E-5106640132
17191002006.988E-5-4.6E-7-0.657.039E-57.039E-56.953E-5119105105
17190138007.034E-59.0E-80.137.021E-57.091E-56.892E-5118597048
17189274007.025E-5-7.9E-7-1.117.105E-57.231E-56.97E-5120891277
17188410007.104E-51.0E-61.446.96E-57.169E-56.929E-5124164942
17187546006.956E-5-5.1E-7-0.737.026E-57.027E-56.751E-5126602717
17186682007.007E-5-2.0E-6-2.767.336E-57.43E-56.943E-571178156
17185818007.239E-51.0E-61.407.124E-57.299E-57.081E-583592513
17184954007.129E-52.0E-62.876.959E-57.179E-56.945E-5105568880