We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-5 | Gate.io | 2831858.85186 | /cdn/crypto/logos/exchanges/GATE.png | $ 148.60 | 1726181889 | REM/USDT | https://gate.io/trade/REM_USDT | USDT | 1 | https://gate.io/trade/REM_USDT | 86.2535814003 | 44 minutes ago |
| 2.0E-8 | Gate.io | 451319.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009026 | 1726120251 | REM/ETH | https://gate.io/trade/REM_ETH | ETH | 2 | https://gate.io/trade/REM_ETH | 13.7464185997 | 18 hours ago |
| 2.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726099320 | REM/USD | https://hitbtc.com/REM-to-USD | USD | 3 | https://hitbtc.com/REM-to-USD | 0 | 24 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726099320 | REM/ETH | https://hitbtc.com/REM-to-ETH | ETH | 4 | https://hitbtc.com/REM-to-ETH | 0 | 24 hours ago |
| 4.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726099321 | REM/ETH | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 5 | https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | 24 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726099320 | REM/BTC | https://hitbtc.com/REM-to-BTC | BTC | 6 | https://hitbtc.com/REM-to-BTC | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REM/ETH | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | ETH | 7 | https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.898E-5 | -1.7E-6 | -3.47080440996 | 2.298E-5 | 9.204E-5 | 16248220.1053 | CX |
| 4 | 2.665E-5 | 2.063E-5 | 77.4108818011 | 2.298E-5 | 0.0001044 | 15112837.1814 | CX |
| 12 | 7.105E-5 | -2.377E-5 | -33.4553131597 | 2.229E-5 | 0.00014033 | 850811276.701 | CX |
| 26 | 8.147E-5 | -3.419E-5 | -41.9663679882 | 2.229E-5 | 0.00057007 | 427453418.85 | CX |
| 52 | 4.651E-5 | 7.7E-7 | 1.65555794453 | 2.229E-5 | 0.00057007 | 295887679.265 | CX |
| 156 | 0.00449446 | -0.00444718 | -98.9480382515 | 2.229E-5 | 26.99978097 | 162864059.858 | CX |
| 260 | 0.00335355 | -0.00330627 | -98.5901507358 | 2.229E-5 | 26.99978097 | 101706055.46 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 79989 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 0 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 6.781E-5 | 9.204E-5 | 2.298E-5 | 95701773 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 487729 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 236582 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 2.324E-5 | 714912 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 268332 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 2.439E-5 | 760220 |
| 1725407400 | 4.895E-5 | 2.4E-5 | 94.64 | 2.536E-5 | 4.929E-5 | 2.437E-5 | 479326 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 6.781E-5 | 6.921E-5 | 2.515E-5 | 95440784 |
| 1725234600 | 2.43E-5 | -2.6E-5 | -51.76 | 5.022E-5 | 5.03E-5 | 2.406E-5 | 258331 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 2.493E-5 | 433706 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 2.441E-5 | 653921 |
| 1724975400 | 5.054E-5 | 2.5E-5 | 98.74 | 2.527E-5 | 5.191E-5 | 2.515E-5 | 152751 |
| 1724889000 | 2.532E-5 | -2.4E-5 | -48.71 | 4.917E-5 | 5.08E-5 | 2.517E-5 | 469259 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 2.627E-5 | 1061459 |
| 1724716200 | 5.366E-5 | 2.6E-5 | 94.72 | 2.744E-5 | 8.228E-5 | 2.734E-5 | 394401 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 5.534E-5 | 2.736E-5 | 376718 |
| 1724543400 | 2.761E-5 | -2.8E-5 | -50.64 | 5.534E-5 | 5.613E-5 | 2.746E-5 | 753404 |
| 1724457000 | 5.529E-5 | 2.9E-5 | 110.56 | 2.622E-5 | 5.591E-5 | 2.622E-5 | 343356 |
| 1724370600 | 2.623E-5 | -2.6E-5 | -49.46 | 6.781E-5 | 0.0001044 | 2.592E-5 | 94891288 |
| 1724284200 | 5.257E-5 | 2.7E-5 | 104.69 | 2.578E-5 | 5.286E-5 | 2.545E-5 | 402823 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 5.315E-5 | 2.556E-5 | 1257098 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 6.781E-5 | 6.921E-5 | 2.568E-5 | 94844942 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 597716 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 0 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 5.252E-5 | 2.552E-5 | 1082232 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 790702 |
| 1723679400 | 2.663E-5 | -2.7E-5 | -50.07 | 5.4E-5 | 5.45E-5 | 2.642E-5 | 9532971 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 2.707E-5 | 16277552 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 6.781E-5 | 6.921E-5 | 5.067E-5 | 98654735 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 5.415E-5 | 5.085E-5 | 3704096 |
| 1723333800 | 5.213E-5 | 2.6E-5 | 100.27 | 2.593E-5 | 5.282E-5 | 2.583E-5 | 5374363 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 4126023 |
| 1723161000 | 2.682E-5 | -2.0E-5 | -42.62 | 4.674E-5 | 5.196E-5 | 2.418E-5 | 4332494 |
| 1723074600 | 4.693E-5 | 2.2E-5 | 89.65 | 2.461E-5 | 5.095E-5 | 2.345E-5 | 3480802 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 5.08E-5 | 2.422E-5 | 5307494 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 6.781E-5 | 6.921E-5 | 2.229E-5 | 100470662 |
| 1722815400 | 2.703E-5 | -3.1E-5 | -53.32 | 5.806E-5 | 5.857E-5 | 2.701E-5 | 29049126 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 24004922 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 6.428E-5 | 5.934E-5 | 32963913 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 6.477E-5 | 6.158E-5 | 18907009 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 34361950 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 18979373 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.781E-5 | 0.00013491 | 6.526E-5 | 100334438 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 5091221 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 5469789 |
| 1722037800 | 6.554E-5 | 2.0E-6 | 3.15 | 6.347E-5 | 6.57E-5 | 6.346E-5 | 5191544 |
| 1721951400 | 6.349E-5 | -3.0E-6 | -4.50 | 6.673E-5 | 6.681E-5 | 6.189E-5 | 18807027 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 106245332 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 9200799 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 0.00014013 | 6.768E-5 | 63978069292 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 1861706740 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 105685238 |
| 1721433000 | 7.013E-5 | 2.0E-6 | 2.92 | 6.835E-5 | 7.081E-5 | 6.756E-5 | 53256406 |
| 1721346600 | 6.861E-5 | 7.7E-7 | 1.14 | 6.781E-5 | 6.978E-5 | 6.768E-5 | 27007420 |
| 1721260200 | 6.784E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.033E-5 | 6.755E-5 | 101435254 |
| 1721173800 | 6.901E-5 | -7.3E-7 | -1.05 | 6.976E-5 | 6.996E-5 | 6.701E-5 | 47802805 |
| 1721087400 | 6.974E-5 | 5.0E-6 | 7.67 | 6.357E-5 | 6.984E-5 | 6.329E-5 | 116026379 |
| 1721001000 | 6.516E-5 | 2.0E-6 | 3.15 | 6.357E-5 | 6.533E-5 | 6.329E-5 | 104032809 |
| 1720914600 | 6.356E-5 | 9.3E-7 | 1.48 | 6.263E-5 | 6.403E-5 | 6.229E-5 | 65568142 |
| 1720828200 | 6.263E-5 | 6.4E-7 | 1.03 | 6.195E-5 | 6.315E-5 | 6.094E-5 | 9282512 |
| 1720741800 | 6.199E-5 | -5.0E-8 | -0.08 | 6.193E-5 | 6.426E-5 | 6.113E-5 | 65910821 |
| 1720655400 | 6.204E-5 | 6.4E-7 | 1.04 | 6.125E-5 | 6.298E-5 | 6.057E-5 | 105851804 |
| 1720569000 | 6.14E-5 | 1.0E-6 | 1.66 | 6.03E-5 | 6.213E-5 | 6.008E-5 | 43920445 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 7.026E-5 | 0.00011698 | 5.806E-5 | 182677900 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 88874122 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 83492993 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 42785432 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 91099959 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 102944654 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 80157972 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 7.026E-5 | 0.00014033 | 6.751E-5 | 145734532 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 116655231 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 81806244 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 70272005 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 112728591 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 7.026E-5 | 7.027E-5 | 6.651E-5 | 183535218 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 77908703 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 102260074 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 106640132 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 119105105 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 118597048 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 120891277 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 124164942 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 126602717 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 7.336E-5 | 7.43E-5 | 6.943E-5 | 71178156 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 83592513 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 105568880 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 116548707 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 0.00013862 | 6.86E-5 | 117818126 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 114464049 |
|
REM/BTC - BTC
-
|
REM/EUR 0.002159 €
+0.00%
|
|
REM/USD $ 0.000047
+1.02%
|
REM/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
