We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 100
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 183321.22 | 1.5695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 287,722.00 | RENDER/USDT | /crypto/Render-RENDER | 1 | /crypto/Render-RENDER | 36.4474876898 | 11 hours ago |
| Gate | 62273.12 | 1.56995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 97,765.00 | RENDER/USDT | /crypto/Render-RENDER | 2 | /crypto/Render-RENDER | 12.3809931802 | 11 hours ago |
| Coinbase | 58108.79 | 1.567 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 91,056.00 | RENDER/USD | /crypto/Render-RENDER | 3 | /crypto/Render-RENDER | 11.5530510226 | 11 hours ago |
| LBank | 54564.96 | 1.567 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 85,503.00 | RENDER/USDT | /crypto/Render-RENDER | 4 | /crypto/Render-RENDER | 10.848475195 | 11 hours ago |
| Upbit | 52402.3478372 | 2380 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 124,717,587.00 | RENDER/KRW | /crypto/Render-RENDER | 5 | /crypto/Render-RENDER | 10.4185098032 | 11 hours ago |
| Bitvavo | 40136.7225305 | 1.37925 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 55,358.00 | RENDER/EUR | /crypto/Render-RENDER | 6 | /crypto/Render-RENDER | 7.97988743659 | 11 hours ago |
| Bithumb | 24911.937162 | 2344.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 58,406,036.00 | RENDER/KRW | /crypto/Render-RENDER | 7 | /crypto/Render-RENDER | 4.95293192484 | 11 hours ago |
| Kraken | 19331.40827 | 1.5665 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 30,282.00 | RENDER/USD | /crypto/Render-RENDER | 8 | /crypto/Render-RENDER | 3.84342448161 | 11 hours ago |
| Kraken | 3912.13054 | 1.379 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 5,394.00 | RENDER/EUR | /crypto/Render-RENDER | 9 | /crypto/Render-RENDER | 0.777800462475 | 11 hours ago |
| EXMO | 3414.6462 | 1.562 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 5,333.00 | RENDER/USDT | /crypto/Render-RENDER | 10 | /crypto/Render-RENDER | 0.678891812631 | 11 hours ago |
| Crypto.com | 563.23 | 1.5692 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 883.00 | RENDER/USDT | /crypto/Render-RENDER | 11 | /crypto/Render-RENDER | 0.111980045144 | 11 hours ago |
| Crypto.com | 33.03 | 1.56705 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 51.00 | RENDER/USD | /crypto/Render-RENDER | 12 | /crypto/Render-RENDER | 0.00656694581453 | 11 hours ago |
| HitBTC | 0 | 1.56875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | RENDER/USDT | /crypto/Render-RENDER | 13 | /crypto/Render-RENDER | 0 | 11 hours ago |
| Upbit | 0 | 2.989E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | RENDER/BTC | /crypto/Render-RENDER | 14 | /crypto/Render-RENDER | 0 | 11 hours ago |
| Upbit | 0 | 1.866 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0.00000000 | RENDER/USDT | /crypto/Render-RENDER | 15 | /crypto/Render-RENDER | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7 | -0.18 | -10.5882352941 | 1.48 | 1.77 | 333307.13 | CX |
| 4 | 2.18 | -0.66 | -30.2752293578 | 1.48 | 2.27 | 583841.143929 | CX |
| 12 | 1.76 | -0.24 | -13.6363636364 | 1.48 | 2.44 | 493138.644455 | CX |
| 26 | 1.26 | 0.26 | 20.6349206349 | 1.12 | 2.71 | 640854.390628 | CX |
| 52 | 3.2 | -1.68 | -52.5 | 0.75 | 4.72 | 511751.867644 | CX |
| 156 | 3.23 | -1.71 | -52.9411764706 | 0.75 | 4.89 | 427565.250832 | CX |
| 260 | 3.23 | -1.71 | -52.9411764706 | 0.75 | 4.89 | 427565.250832 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.48 | 388858 |
| 1782258600 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.53 | 340853 |
| 1782172200 | 1.63 | -0.02 | -1.21 | 1.65 | 1.72 | 1.62 | 374575 |
| 1782085800 | 1.65 | -0.07 | -4.07 | 1.7 | 1.71 | 1.65 | 234154 |
| 1781999400 | 1.72 | -0.03 | -1.71 | 1.76 | 1.77 | 1.7 | 334404 |
| 1781913000 | 1.75 | 0.08 | 4.79 | 1.71 | 1.76 | 1.65 | 277698 |
| 1781826600 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.62 | 382604 |
| 1781740200 | 1.69 | -0.04 | -2.31 | 1.76 | 1.76 | 1.66 | 237541 |
| 1781653800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.82 | 1.71 | 354854 |
| 1781567400 | 1.79 | -0.02 | -1.10 | 1.8 | 1.87 | 1.77 | 451817 |
| 1781481000 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.71 | 363733 |
| 1781394600 | 1.77 | 0.12 | 7.27 | 1.66 | 1.81 | 1.66 | 449274 |
| 1781308200 | 1.65 | 0.02 | 1.23 | 1.63 | 1.71 | 1.61 | 388483 |
| 1781221800 | 1.63 | 0.07 | 4.49 | 1.56 | 1.67 | 1.52 | 405836 |
| 1781135400 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.53 | 322154 |
| 1781049000 | 1.61 | -0.03 | -1.83 | 1.64 | 1.66 | 1.56 | 497707 |
| 1780962600 | 1.64 | -0.04 | -2.38 | 1.68 | 1.7 | 1.62 | 1121792 |
| 1780876200 | 1.68 | 0.08 | 5.00 | 1.6 | 1.72 | 1.59 | 477327 |
| 1780789800 | 1.6 | -0.07 | -4.19 | 1.69 | 1.7 | 1.55 | 369082 |
| 1780703400 | 1.67 | -0.21 | -11.17 | 1.87 | 1.89 | 1.56 | 1198890 |
| 1780617000 | 1.88 | -0.27 | -12.56 | 2.15 | 2.21 | 1.83 | 1042628 |
| 1780530600 | 2.15 | 0.11 | 5.39 | 2.04 | 2.27 | 2.03 | 1343708 |
| 1780444200 | 2.04 | -0.08 | -3.77 | 2.12 | 2.25 | 1.99 | 1157103 |
| 1780357800 | 2.12 | 0.04 | 1.92 | 2.09 | 2.16 | 1.95 | 911979 |
| 1780271400 | 2.08 | -0.01 | -0.48 | 2.1 | 2.15 | 2 | 510387 |
| 1780185000 | 2.09 | 0.12 | 6.09 | 1.96 | 2.15 | 1.93 | 557562 |
| 1780098600 | 1.97 | -0.02 | -1.01 | 2 | 2.1 | 1.94 | 827709 |
| 1780012200 | 1.99 | -0.19 | -8.72 | 2.18 | 2.18 | 1.93 | 1024828 |
| 1779925800 | 2.18 | -0.13 | -5.63 | 2.29 | 2.34 | 2.17 | 684989 |
| 1779839400 | 2.31 | 0.14 | 6.45 | 2.17 | 2.44 | 2.14 | 2086081 |
| 1779753000 | 2.17 | 0.15 | 7.43 | 2.02 | 2.28 | 1.97 | 1332660 |
| 1779666600 | 2.02 | 0.08 | 4.12 | 1.94 | 2.03 | 1.9 | 501077 |
| 1779580200 | 1.94 | 0.1 | 5.43 | 1.85 | 1.98 | 1.76 | 439199 |
| 1779493800 | 1.84 | -0.09 | -4.66 | 1.93 | 2.1 | 1.83 | 816833 |
| 1779407400 | 1.93 | 0.11 | 6.04 | 1.82 | 1.96 | 1.82 | 283288 |
| 1779321000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1779234600 | 1.82 | 0 | 0.00 | 1.83 | 1.86 | 1.78 | 365091 |
| 1779148200 | 1.82 | 0.05 | 2.82 | 1.79 | 1.82 | 1.73 | 334896 |
| 1779061800 | 1.77 | -0.06 | -3.28 | 1.83 | 1.85 | 1.74 | 194661 |
| 1778975400 | 1.83 | -0.05 | -2.66 | 1.88 | 1.92 | 1.78 | 300655 |
| 1778889000 | 1.88 | -0.02 | -1.05 | 1.9 | 1.93 | 1.79 | 429789 |
| 1778802600 | 1.9 | 0.03 | 1.60 | 1.87 | 1.95 | 1.83 | 223283 |
| 1778716200 | 1.87 | -0.03 | -1.58 | 1.91 | 1.96 | 1.82 | 265108 |
| 1778629800 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.85 | 277468 |
| 1778543400 | 1.96 | -0.06 | -2.97 | 2.02 | 2.02 | 1.94 | 319035 |
| 1778457000 | 2.02 | 0.02 | 1.00 | 2 | 2.08 | 1.96 | 359105 |
| 1778370600 | 2 | -0.04 | -1.96 | 2.05 | 2.08 | 1.98 | 305404 |
| 1778284200 | 2.04 | 0.09 | 4.62 | 1.95 | 2.07 | 1.94 | 831965 |
| 1778197800 | 1.95 | -0.01 | -0.51 | 1.96 | 2.03 | 1.91 | 385968 |
| 1778111400 | 1.96 | 0.07 | 3.70 | 1.89 | 2 | 1.88 | 512092 |
| 1778025000 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.82 | 506308 |
| 1777938600 | 1.82 | 0 | 0.00 | 1.83 | 1.9 | 1.81 | 369087 |
| 1777852200 | 1.82 | 0.04 | 2.25 | 1.78 | 1.86 | 1.76 | 329155 |
| 1777765800 | 1.78 | 0.08 | 4.71 | 1.71 | 1.8 | 1.7 | 101773 |
| 1777679400 | 1.7 | 0.02 | 1.19 | 1.68 | 1.73 | 1.67 | 273233 |
| 1777593000 | 1.68 | -0.04 | -2.33 | 1.72 | 1.72 | 1.67 | 252113 |
| 1777506600 | 1.72 | -0.03 | -1.71 | 1.75 | 1.8 | 1.66 | 547757 |
| 1777420200 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.74 | 149001 |
| 1777333800 | 1.79 | -0.04 | -2.19 | 1.83 | 1.87 | 1.74 | 283543 |
| 1777247400 | 1.83 | 0.03 | 1.67 | 1.8 | 1.85 | 1.79 | 286978 |
| 1777161000 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.77 | 222724 |
| 1777074600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.83 | 1.78 | 291938 |
| 1776988200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.76 | 390203 |
| 1776901800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.87 | 1.79 | 331007 |
| 1776815400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.75 | 298194 |
| 1776729000 | 1.79 | 0.06 | 3.47 | 1.73 | 1.8 | 1.73 | 264733 |
| 1776642600 | 1.73 | -0.06 | -3.35 | 1.77 | 1.82 | 1.72 | 305598 |
| 1776556200 | 1.79 | -0.08 | -4.28 | 1.87 | 1.88 | 1.77 | 418880 |
| 1776469800 | 1.87 | -0.01 | -0.53 | 1.88 | 1.97 | 1.83 | 865516 |
| 1776383400 | 1.88 | 0 | 0.00 | 1.89 | 1.91 | 1.81 | 555095 |
| 1776297000 | 1.88 | 0.05 | 2.73 | 1.83 | 1.92 | 1.82 | 254031 |
| 1776210600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.94 | 1.82 | 331064 |
| 1776124200 | 1.92 | 0.04 | 2.13 | 1.89 | 1.94 | 1.85 | 517446 |
| 1776037800 | 1.88 | -0.14 | -6.93 | 2.02 | 2.02 | 1.87 | 479375 |
| 1775951400 | 2.02 | 0.02 | 1.00 | 2.01 | 2.08 | 1.97 | 387021 |
| 1775865000 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 1.99 | 457148 |
| 1775778600 | 2.04 | 0.04 | 2.00 | 2 | 2.11 | 1.98 | 500123 |
| 1775692200 | 2 | -0.07 | -3.38 | 2.06 | 2.12 | 1.99 | 852587 |
| 1775605800 | 2.07 | 0.2 | 10.70 | 1.86 | 2.12 | 1.85 | 541471 |
| 1775519400 | 1.87 | -0.03 | -1.58 | 1.9 | 2 | 1.85 | 690859 |
| 1775433000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.91 | 1.82 | 353214 |
| 1775346600 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.87 | 7272 |
| 1775260200 | 1.94 | 0.08 | 4.30 | 1.88 | 1.96 | 1.84 | 750588 |
| 1775173800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.89 | 1.7 | 662388 |
| 1775087400 | 1.76 | 0.03 | 1.73 | 1.74 | 1.83 | 1.74 | 548405 |
| 1775001000 | 1.73 | 0.05 | 2.98 | 1.68 | 1.75 | 1.66 | 529771 |
| 1774914600 | 1.68 | 0.03 | 1.82 | 1.65 | 1.77 | 1.65 | 487503 |
| 1774828200 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 230648 |
| 1774741800 | 1.65 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 475273 |
| 1774655400 | 1.66 | -0.1 | -5.68 | 1.76 | 1.82 | 1.64 | 692822 |
| 1774569000 | 1.76 | -0.09 | -4.86 | 1.87 | 1.88 | 1.74 | 749136 |
| 1774482600 | 1.85 | 0.11 | 6.32 | 1.75 | 1.91 | 1.74 | 1228331 |
|
RENDER/BTC 0.00002542 BTC
-1.51%
|
RENDER/EUR 1.34 €
-3.60%
|
|
RENDER/USD $ 1.52
-3.80%
|
RENDER/GBP £ 1.14
-4.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
