We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RVP/ETH | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 2 | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.02021181 | 0.00039887 | 2.01 | 0.0200218 | 0.02038741 | 0.0197443 | 0 |
| 1731023400 | 0.01981294 | 0.0012139 | 6.53 | 0.01852576 | 0.01993929 | 0.01847289 | 0 |
| 1730937000 | 0.01859904 | 0.00202059 | 12.19 | 0.01657306 | 0.01874104 | 0.01656657 | 0 |
| 1730850600 | 0.01657845 | 0.00023877 | 1.46 | 0.01644582 | 0.01692521 | 0.01626748 | 0 |
| 1730764200 | 0.01633968 | -0.000443 | -2.64 | 0.01703442 | 0.01703634 | 0.01614065 | 0 |
| 1730677800 | 0.01678301 | -0.000204 | -1.20 | 0.01703442 | 0.01703634 | 0.01646672 | 0 |
| 1730591400 | 0.01698709 | -0.000164 | -0.96 | 0.01717601 | 0.0172243 | 0.01691285 | 0 |
| 1730505000 | 0.01715088 | -4.5E-5 | -0.26 | 0.0172217 | 0.01765732 | 0.01689134 | 0 |
| 1730418600 | 0.01719548 | -0.000973 | -5.36 | 0.01816506 | 0.01821683 | 0.01711584 | 0 |
| 1730332200 | 0.01816834 | 0.00017184 | 0.95 | 0.01799383 | 0.01856182 | 0.01779727 | 0 |
| 1730245800 | 0.0179965 | 0.00047571 | 2.72 | 0.01751567 | 0.01830822 | 0.01749149 | 0 |
| 1730159400 | 0.01752079 | 0.00040441 | 2.36 | 0.0173193 | 0.01766005 | 0.01680849 | 0 |
| 1730073000 | 0.01711638 | 0.00018113 | 1.07 | 0.0169149 | 0.01723045 | 0.01682147 | 0 |
| 1729986600 | 0.01693525 | 0.00045016 | 2.73 | 0.01664416 | 0.01708121 | 0.01658808 | 0 |
| 1729900200 | 0.01648509 | -0.000805 | -4.66 | 0.0173193 | 0.01747093 | 0.01632574 | 0 |
| 1729813800 | 0.01729028 | 6.6E-5 | 0.38 | 0.01720736 | 0.01746601 | 0.01713633 | 0 |
| 1729727400 | 0.01722471 | -0.000691 | -3.86 | 0.01789487 | 0.01791174 | 0.01679537 | 0 |
| 1729641000 | 0.01791597 | -0.000295 | -1.62 | 0.01823582 | 0.01823582 | 0.01780458 | 0 |
| 1729554600 | 0.01821137 | -0.000508 | -2.71 | 0.01876924 | 0.01888413 | 0.01814983 | 0 |
| 1729468200 | 0.01871959 | 0.00062979 | 3.48 | 0.018104 | 0.01880558 | 0.01800722 | 0 |
| 1729381800 | 0.0180898 | 4.2E-5 | 0.23 | 0.01804014 | 0.01818255 | 0.01798216 | 0 |
| 1729295400 | 0.01804813 | 0.00027122 | 1.53 | 0.01673548 | 0.0182727 | 0.01653857 | 0 |
| 1729209000 | 0.01777691 | -5.1E-5 | -0.29 | 0.01673548 | 0.01785177 | 0.01653857 | 0 |
| 1729122600 | 0.01782787 | 8.5E-5 | 0.48 | 0.01780041 | 0.01805824 | 0.01770732 | 0 |
| 1729036200 | 0.01774283 | -0.000209 | -1.16 | 0.01795695 | 0.01832072 | 0.01739594 | 0 |
| 1728949800 | 0.01795142 | 0.00109567 | 6.50 | 0.01673548 | 0.01811596 | 0.01653857 | 0 |
| 1728863400 | 0.01685575 | -5.9E-5 | -0.35 | 0.01693163 | 0.01695417 | 0.01664436 | 0 |
| 1728777000 | 0.0169151 | 0.00029143 | 1.75 | 0.01665802 | 0.01699228 | 0.01663542 | 0 |
| 1728690600 | 0.01662367 | 0.00034922 | 2.15 | 0.01627186 | 0.01687091 | 0.01625751 | 0 |
| 1728604200 | 0.01627445 | 9.9E-5 | 0.61 | 0.01619563 | 0.01647614 | 0.01591711 | 0 |
| 1728517800 | 0.01617555 | -0.000496 | -2.98 | 0.01664935 | 0.01685343 | 0.01607338 | 0 |
| 1728431400 | 0.01667203 | 9.3E-5 | 0.56 | 0.01659102 | 0.01680296 | 0.01643455 | 0 |
| 1728345000 | 0.01657907 | -8.4E-5 | -0.50 | 0.01673548 | 0.01719807 | 0.01644554 | 0 |
| 1728258600 | 0.0166628 | 0.00016678 | 1.01 | 0.0164633 | 0.01676286 | 0.01644554 | 0 |
| 1728172200 | 0.01649602 | 5.0E-6 | 0.03 | 0.01652839 | 0.01657845 | 0.01632738 | 0 |
| 1728085800 | 0.0164911 | 0.00043883 | 2.73 | 0.01606327 | 0.01666342 | 0.01598479 | 0 |
| 1727999400 | 0.01605227 | -7.5E-5 | -0.47 | 0.01673548 | 0.0170625 | 0.01580352 | 0 |
| 1727913000 | 0.01612679 | -0.000617 | -3.68 | 0.01673548 | 0.0170625 | 0.01609182 | 0 |
| 1727826600 | 0.0167436 | -0.000976 | -5.51 | 0.01777794 | 0.01814375 | 0.01657169 | 0 |
| 1727740200 | 0.01772002 | -0.000404 | -2.23 | 0.01816103 | 0.01816937 | 0.01758902 | 0 |
| 1727653800 | 0.01812388 | -0.000151 | -0.83 | 0.01827748 | 0.01832605 | 0.0180062 | 0 |
| 1727567400 | 0.01827503 | -0.00015 | -0.81 | 0.01843546 | 0.01847433 | 0.01812647 | 0 |
| 1727481000 | 0.01842474 | 0.00046506 | 2.59 | 0.01795641 | 0.01862902 | 0.01787069 | 0 |
| 1727394600 | 0.01795968 | 0.00037052 | 2.11 | 0.01763915 | 0.01820195 | 0.0174809 | 0 |
| 1727308200 | 0.01758916 | -0.000546 | -3.01 | 0.01810687 | 0.01819949 | 0.01747954 | 0 |
| 1727221800 | 0.01813481 | 4.3E-5 | 0.24 | 0.018087 | 0.01824183 | 0.01772869 | 0 |
| 1727135400 | 0.01809178 | 0.00045536 | 2.58 | 0.01567655 | 0.01844468 | 0.01546318 | 0 |
| 1727049000 | 0.01763642 | -0.000252 | -1.41 | 0.01786632 | 0.01790552 | 0.01726869 | 0 |
| 1726962600 | 0.01788838 | 0.00044238 | 2.54 | 0.01748118 | 0.01790334 | 0.01729226 | 0 |
| 1726876200 | 0.017446 | 0.00059626 | 3.54 | 0.01683813 | 0.01756177 | 0.01666759 | 0 |
| 1726789800 | 0.01684974 | 0.00076653 | 4.77 | 0.01626994 | 0.017 | 0.01623245 | 0 |
| 1726703400 | 0.01608321 | 0.00011625 | 0.73 | 0.01598206 | 0.0161188 | 0.01556959 | 0 |
| 1726617000 | 0.01596696 | 0.00024936 | 1.59 | 0.01567655 | 0.01632984 | 0.01546318 | 0 |
| 1726530600 | 0.0157176 | -0.000114 | -0.72 | 0.01585311 | 0.01593746 | 0.01541018 | 0 |
| 1726444200 | 0.0158318 | -0.000678 | -4.11 | 0.01651377 | 0.01659129 | 0.0157719 | 0 |
| 1726357800 | 0.0165094 | -0.000174 | -1.04 | 0.01667817 | 0.01667817 | 0.01634371 | 0 |
| 1726271400 | 0.01668302 | 0.00053943 | 3.34 | 0.01612535 | 0.01682037 | 0.01596792 | 0 |
| 1726185000 | 0.01614359 | 0.00013824 | 0.86 | 0.01598295 | 0.01630054 | 0.01583023 | 0 |
| 1726098600 | 0.01600535 | -0.000308 | -1.89 | 0.01628955 | 0.01629071 | 0.01558216 | 0 |
| 1726012200 | 0.01631338 | 0.00017819 | 1.10 | 0.01609537 | 0.01637711 | 0.01586007 | 0 |
| 1725925800 | 0.01613519 | 0.0004165 | 2.65 | 0.01715231 | 0.01717874 | 0.01553695 | 0 |
| 1725839400 | 0.01571869 | 0.00021753 | 1.40 | 0.01549829 | 0.01590037 | 0.01532433 | 0 |
| 1725753000 | 0.01550116 | 0.00032163 | 2.12 | 0.01522079 | 0.01577149 | 0.01518042 | 0 |
| 1725666600 | 0.01517953 | -0.000998 | -6.17 | 0.01618908 | 0.01643202 | 0.01473005 | 0 |
| 1725580200 | 0.01617712 | -0.000521 | -3.12 | 0.0167296 | 0.01684141 | 0.01604858 | 0 |
| 1725493800 | 0.01669839 | -2.1E-5 | -0.13 | 0.01652566 | 0.01699324 | 0.01580065 | 0 |
| 1725407400 | 0.01671943 | -0.000607 | -3.50 | 0.01732436 | 0.01741772 | 0.01664484 | 0 |
| 1725321000 | 0.01732682 | 0.00072555 | 4.37 | 0.01715231 | 0.01749347 | 0.01662695 | 0 |
| 1725234600 | 0.01660127 | -0.000553 | -3.22 | 0.01715231 | 0.01717874 | 0.01643659 | 0 |
| 1725148200 | 0.01715409 | -0.000105 | -0.61 | 0.01724691 | 0.01729219 | 0.01702759 | 0 |
| 1725061800 | 0.0172592 | -3.0E-6 | -0.02 | 0.01725066 | 0.01734 | 0.01667305 | 0 |
| 1724975400 | 0.017262 | -3.7E-5 | -0.21 | 0.01726494 | 0.01772876 | 0.01713004 | 0 |
| 1724889000 | 0.01729888 | 0.00047147 | 2.80 | 0.01679271 | 0.017446 | 0.01653133 | 0 |
| 1724802600 | 0.01682741 | -0.001498 | -8.17 | 0.01834633 | 0.01844065 | 0.01645101 | 0 |
| 1724716200 | 0.01832564 | -0.000426 | -2.27 | 0.01874677 | 0.01887156 | 0.01822264 | 0 |
| 1724629800 | 0.0187519 | -0.000106 | -0.56 | 0.0189219 | 0.01906744 | 0.01869097 | 0 |
| 1724543400 | 0.0188579 | -2.5E-5 | -0.13 | 0.01890134 | 0.01924147 | 0.01869036 | 0 |
| 1724457000 | 0.01888283 | 0.00096324 | 5.38 | 0.01791126 | 0.01909463 | 0.01791099 | 0 |
| 1724370600 | 0.01791959 | -3.6E-5 | -0.20 | 0.01820249 | 0.01825474 | 0.01767993 | 0 |
| 1724284200 | 0.017956 | 0.00033795 | 1.92 | 0.01760814 | 0.01805435 | 0.01738713 | 0 |
| 1724197800 | 0.01761805 | -0.000379 | -2.11 | 0.01800128 | 0.01840186 | 0.01746294 | 0 |
| 1724111400 | 0.01799705 | 4.8E-5 | 0.27 | 0.01820249 | 0.01825474 | 0.01753957 | 0 |
| 1724025000 | 0.01794951 | 9.8E-5 | 0.55 | 0.01784419 | 0.01830754 | 0.01775144 | 0 |
| 1723938600 | 0.01785109 | 0.00012581 | 0.71 | 0.01771572 | 0.01793701 | 0.0176828 | 0 |
| 1723852200 | 0.01772528 | 0.00013817 | 0.79 | 0.01755835 | 0.01795149 | 0.01743412 | 0 |
| 1723765800 | 0.01758711 | -0.000604 | -3.32 | 0.01820249 | 0.0182598 | 0.01728317 | 0 |
| 1723679400 | 0.01819074 | -0.000226 | -1.23 | 0.01844277 | 0.01890619 | 0.01804847 | 0 |
| 1723593000 | 0.01841668 | -0.000292 | -1.56 | 0.01859972 | 0.01867479 | 0.01785109 | 0 |
| 1723506600 | 0.018709 | 0.0012367 | 7.08 | 0.01833889 | 0.01877614 | 0.01730407 | 0 |
| 1723420200 | 0.0174723 | -0.000331 | -1.86 | 0.01782411 | 0.01849536 | 0.0173678 | 0 |
| 1723333800 | 0.01780328 | 8.7E-5 | 0.49 | 0.01771428 | 0.01804042 | 0.01764414 | 0 |
| 1723247400 | 0.01771674 | -0.000602 | -3.29 | 0.01833889 | 0.01846429 | 0.01747974 | 0 |
|
RVP/BTC 0 BTC
-
|
RVP/EUR 0 €
-
|
|
RVP/USD $ 0.020448
+1.02%
|
RVP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
