We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RISE/ETH | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0951082 | -0.01532024 | -16.108222004 | 0.07455196 | 0.0959295 | 0 | CX |
| 4 | 0.0951082 | -0.01532024 | -16.108222004 | 0.07455196 | 0.10548445 | 0 | CX |
| 12 | 0.0951082 | -0.01532024 | -16.108222004 | 0.07455196 | 0.1228216 | 0 | CX |
| 26 | 0.07760051 | 0.00218745 | 2.81886033996 | 0.06452756 | 0.1228216 | 0 | CX |
| 52 | 0.07457679 | 0.00521117 | 6.98765661542 | 0.06452756 | 0.1228216 | 0 | CX |
| 156 | 0.76966461 | -0.68987665 | -89.6334118831 | 0.04362514 | 0.81247392 | 7.474E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 38.6038035 | 0.42204331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.07871024 | -0.0002 | -0.25 | 0.07873448 | 0.08023706 | 0.0759594 | 0 |
| 1739058600 | 0.07891011 | 0.00037341 | 0.48 | 0.07848285 | 0.07966349 | 0.0774907 | 0 |
| 1738972200 | 0.0785367 | -0.001613 | -2.01 | 0.08065713 | 0.08372364 | 0.07683635 | 0 |
| 1738885800 | 0.08014939 | -0.003237 | -3.88 | 0.08347111 | 0.08544164 | 0.07979394 | 0 |
| 1738799400 | 0.08338644 | 0.00197323 | 2.42 | 0.08163013 | 0.08445847 | 0.08120258 | 0 |
| 1738713000 | 0.08141321 | -0.004813 | -5.58 | 0.08627312 | 0.08647927 | 0.07889305 | 0 |
| 1738626600 | 0.08622614 | 0.00110105 | 1.29 | 0.0951082 | 0.0959295 | 0.07455196 | 0 |
| 1738540200 | 0.08512509 | -0.008432 | -9.01 | 0.09340964 | 0.09456126 | 0.08252863 | 0 |
| 1738453800 | 0.09355744 | -0.004823 | -4.90 | 0.09875933 | 0.09956807 | 0.0928612 | 0 |
| 1738367400 | 0.09838025 | 0.00106067 | 1.09 | 0.09731749 | 0.10282486 | 0.09617784 | 0 |
| 1738281000 | 0.09731958 | 0.00401885 | 4.31 | 0.09305598 | 0.09822406 | 0.09253956 | 0 |
| 1738194600 | 0.09330073 | 0.00141462 | 1.54 | 0.09246656 | 0.09475634 | 0.09159648 | 0 |
| 1738108200 | 0.09188611 | -0.002875 | -3.03 | 0.09574639 | 0.09637082 | 0.09100856 | 0 |
| 1738021800 | 0.09476082 | -0.00209 | -2.16 | 0.0951082 | 0.09952588 | 0.09083622 | 0 |
| 1737935400 | 0.09685074 | -0.002574 | -2.59 | 0.09914351 | 0.10051893 | 0.09685074 | 0 |
| 1737849000 | 0.09942475 | 0.00033001 | 0.33 | 0.09904627 | 0.10021045 | 0.09794611 | 0 |
| 1737762600 | 0.09909474 | -0.000555 | -0.56 | 0.09987565 | 0.1022142 | 0.09804604 | 0 |
| 1737676200 | 0.09965005 | 0.00256893 | 2.65 | 0.0970509 | 0.1000809 | 0.09549446 | 0 |
| 1737589800 | 0.09708112 | -0.002305 | -2.32 | 0.09971228 | 0.10068498 | 0.09666643 | 0 |
| 1737503400 | 0.09938646 | 0.00183859 | 1.88 | 0.09777706 | 0.10064549 | 0.09590796 | 0 |
| 1737417000 | 0.09754787 | 0.00108729 | 1.13 | 0.0951082 | 0.10252357 | 0.09468752 | 0 |
| 1737330600 | 0.09646058 | -0.0026 | -2.62 | 0.09864983 | 0.10301994 | 0.09363045 | 0 |
| 1737244200 | 0.09906033 | -0.005066 | -4.87 | 0.10401568 | 0.10457189 | 0.09671759 | 0 |
| 1737157800 | 0.10412668 | 0.00534042 | 5.41 | 0.09893556 | 0.10548445 | 0.09893556 | 0 |
| 1737071400 | 0.09878626 | -0.004162 | -4.04 | 0.10307619 | 0.1033724 | 0.09775013 | 0 |
| 1736985000 | 0.10294783 | 0.00644237 | 6.68 | 0.09640912 | 0.10395315 | 0.09533589 | 0 |
| 1736898600 | 0.09650546 | 0.00287292 | 3.07 | 0.09378603 | 0.09730013 | 0.09357749 | 0 |
| 1736812200 | 0.09363254 | -0.003981 | -4.08 | 0.0951082 | 0.09901844 | 0.08816436 | 0 |
| 1736725800 | 0.097614 | -0.000761 | -0.77 | 0.09820252 | 0.09863068 | 0.09654705 | 0 |
| 1736639400 | 0.09837516 | 0.00045419 | 0.46 | 0.0977232 | 0.09924224 | 0.09642378 | 0 |
| 1736553000 | 0.09792097 | 0.0017952 | 1.87 | 0.0951082 | 0.09937688 | 0.09468752 | 0 |
| 1736466600 | 0.09612577 | -0.003505 | -3.52 | 0.09941997 | 0.10037382 | 0.09478386 | 0 |
| 1736380200 | 0.0996312 | -0.001413 | -1.40 | 0.10116011 | 0.1020999 | 0.09613146 | 0 |
| 1736293800 | 0.10104372 | -0.009249 | -8.39 | 0.11038355 | 0.11072434 | 0.10048153 | 0 |
| 1736207400 | 0.11029319 | 0.00139606 | 1.28 | 0.0951082 | 0.1117135 | 0.09468752 | 0 |
| 1736121000 | 0.10889713 | -0.000529 | -0.48 | 0.10937345 | 0.10978036 | 0.10775059 | 0 |
| 1736034600 | 0.10942581 | 0.00156392 | 1.45 | 0.10791336 | 0.10979503 | 0.10696011 | 0 |
| 1735948200 | 0.10786189 | 0.00474022 | 4.60 | 0.10327606 | 0.1085327 | 0.10250352 | 0 |
| 1735861800 | 0.10312167 | 0.00286424 | 2.86 | 0.0951082 | 0.10444294 | 0.09468752 | 0 |
| 1735775400 | 0.10025743 | 0.00053737 | 0.54 | 0.09980653 | 0.10073016 | 0.09909085 | 0 |
| 1735689000 | 0.09972006 | -0.000609 | -0.61 | 0.10041511 | 0.10299301 | 0.09913333 | 0 |
| 1735602600 | 0.10032864 | -5.1E-5 | -0.05 | 0.0951082 | 0.10233088 | 0.09468752 | 0 |
| 1735516200 | 0.1003801 | -0.001203 | -1.18 | 0.10157301 | 0.10190183 | 0.09943074 | 0 |
| 1735429800 | 0.10158288 | 0.00208931 | 2.10 | 0.09961744 | 0.10187969 | 0.09944869 | 0 |
| 1735343400 | 0.09949357 | -0.000137 | -0.14 | 0.0996674 | 0.10264175 | 0.09888948 | 0 |
| 1735257000 | 0.0996306 | -0.004852 | -4.64 | 0.1049058 | 0.10504134 | 0.09881558 | 0 |
| 1735170600 | 0.10448273 | -4.5E-5 | -0.04 | 0.10432415 | 0.10593744 | 0.10298942 | 0 |
| 1735084200 | 0.10452731 | 0.00232419 | 2.27 | 0.10218308 | 0.10570347 | 0.10048602 | 0 |
| 1734997800 | 0.10220312 | 0.00427257 | 4.36 | 0.0951082 | 0.10331136 | 0.09468752 | 0 |
| 1734911400 | 0.09793055 | -0.001832 | -1.84 | 0.10020477 | 0.1015012 | 0.09717028 | 0 |
| 1734825000 | 0.09976255 | -0.003941 | -3.80 | 0.1039331 | 0.10631114 | 0.09852356 | 0 |
| 1734738600 | 0.10370331 | 0.00076864 | 0.75 | 0.10225578 | 0.10439836 | 0.09321635 | 0 |
| 1734652200 | 0.10293467 | -0.00555 | -5.12 | 0.10827569 | 0.11118481 | 0.09979935 | 0 |
| 1734565800 | 0.10848423 | -0.007601 | -6.55 | 0.11631818 | 0.11677267 | 0.10839297 | 0 |
| 1734479400 | 0.11608481 | -0.003494 | -2.92 | 0.11896102 | 0.12090791 | 0.1151887 | 0 |
| 1734393000 | 0.11957887 | 0.00130811 | 1.11 | 0.0951082 | 0.1228216 | 0.09468752 | 0 |
| 1734306600 | 0.11827076 | 0.00261411 | 2.26 | 0.11585053 | 0.11827076 | 0.11475367 | 0 |
| 1734220200 | 0.11565665 | -0.001107 | -0.95 | 0.11699617 | 0.11797456 | 0.11445866 | 0 |
| 1734133800 | 0.11676399 | 0.00073783 | 0.64 | 0.11629694 | 0.1185921 | 0.11536882 | 0 |
| 1734047400 | 0.11602616 | 0.00130092 | 1.13 | 0.11470759 | 0.1192291 | 0.11374925 | 0 |
| 1733961000 | 0.11472524 | 0.0064301 | 5.94 | 0.1087942 | 0.11521473 | 0.10665851 | 0 |
| 1733874600 | 0.10829514 | -0.002718 | -2.45 | 0.11065612 | 0.11296984 | 0.10528129 | 0 |
| 1733788200 | 0.11101337 | -0.008463 | -7.08 | 0.0951082 | 0.11790065 | 0.09468752 | 0 |
| 1733701800 | 0.11947684 | -0.000431 | -0.36 | 0.11978621 | 0.12007045 | 0.11773549 | 0 |
| 1733615400 | 0.11990739 | -0.000273 | -0.23 | 0.11980117 | 0.1203882 | 0.11906723 | 0 |
| 1733529000 | 0.12017996 | 0.00675893 | 5.96 | 0.11338184 | 0.12243264 | 0.11333426 | 0 |
| 1733442600 | 0.11342103 | -0.001297 | -1.13 | 0.11468814 | 0.11826478 | 0.11191935 | 0 |
| 1733356200 | 0.11471836 | 0.00634932 | 5.86 | 0.10833044 | 0.11657939 | 0.10833044 | 0 |
| 1733269800 | 0.10836904 | -0.000528 | -0.48 | 0.10882203 | 0.10981747 | 0.10532797 | 0 |
| 1733183400 | 0.10889683 | -0.002185 | -1.97 | 0.11099392 | 0.11247257 | 0.10693108 | 0 |
| 1733097000 | 0.11108218 | 0.00024175 | 0.22 | 0.11116057 | 0.11203334 | 0.10959725 | 0 |
| 1733010600 | 0.11084043 | 0.00327744 | 3.05 | 0.10731226 | 0.11171469 | 0.1069993 | 0 |
| 1732924200 | 0.10756299 | 0.00042037 | 0.39 | 0.10715518 | 0.10915952 | 0.10592158 | 0 |
| 1732837800 | 0.10714262 | -0.002535 | -2.31 | 0.10923911 | 0.1094683 | 0.10579472 | 0 |
| 1732751400 | 0.10967744 | 0.01015784 | 10.21 | 0.09975088 | 0.11021181 | 0.09878177 | 0 |
| 1732665000 | 0.0995196 | -0.002643 | -2.59 | 0.10211725 | 0.10357406 | 0.09736895 | 0 |
| 1732578600 | 0.10216213 | 0.00155404 | 1.54 | 0.0951082 | 0.1058758 | 0.09468752 | 0 |
| 1732492200 | 0.10060809 | -0.001142 | -1.12 | 0.10219864 | 0.10330957 | 0.09849245 | 0 |
| 1732405800 | 0.10175044 | 0.00228799 | 2.30 | 0.09965604 | 0.10470444 | 0.09942206 | 0 |
| 1732319400 | 0.09946245 | -0.001472 | -1.46 | 0.10061617 | 0.10260704 | 0.0978363 | 0 |
| 1732233000 | 0.10093422 | 0.00887727 | 9.64 | 0.09201536 | 0.10127321 | 0.09087392 | 0 |
| 1732146600 | 0.09205695 | -0.001095 | -1.18 | 0.09315951 | 0.09457412 | 0.09082575 | 0 |
| 1732060200 | 0.09315173 | -0.003131 | -3.25 | 0.09622272 | 0.09622272 | 0.09201626 | 0 |
| 1731973800 | 0.09628226 | 0.00437431 | 4.76 | 0.0951082 | 0.09628226 | 0.09144808 | 0 |
| 1731887400 | 0.09190795 | -0.001673 | -1.79 | 0.09384796 | 0.09452416 | 0.09124463 | 0 |
| 1731801000 | 0.09358138 | 0.00096642 | 1.04 | 0.09232982 | 0.09628555 | 0.09198395 | 0 |
| 1731714600 | 0.09261496 | 0.00111751 | 1.22 | 0.09193847 | 0.09367802 | 0.09023303 | 0 |
| 1731628200 | 0.09149745 | -0.004094 | -4.28 | 0.09549476 | 0.0970129 | 0.09088618 | 0 |
| 1731541800 | 0.0955914 | -0.001669 | -1.72 | 0.09709578 | 0.09984453 | 0.0933863 | 0 |
| 1731455400 | 0.09726034 | -0.003403 | -3.38 | 0.10040404 | 0.1029215 | 0.09625204 | 0 |
| 1731369000 | 0.10066284 | 0.00531229 | 5.57 | 0.09524074 | 0.10124359 | 0.09334142 | 0 |
| 1731282600 | 0.09535055 | 0.00146818 | 1.56 | 0.09326153 | 0.0971275 | 0.09257996 | 0 |
| 1731196200 | 0.09388237 | 0.00534102 | 6.03 | 0.08860508 | 0.09446192 | 0.08858982 | 0 |
|
RISEE/BTC 0 BTC
-
|
RISEE/EUR 0 €
-
|
|
RISEE/USD $ 0.079788
+1.45%
|
RISEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
