We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPT/ETH | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | ETH | 1 | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05264454 | 0.00294057 | 5.58570746368 | 0.0385941 | 0.05949768 | 0 | CX |
| 4 | 0.04718491 | 0.0084002 | 17.80272549 | 0.0385941 | 0.05949768 | 0 | CX |
| 12 | 0.0340233 | 0.02156181 | 63.3736586398 | 0.03314523 | 0.05949768 | 0 | CX |
| 26 | 0.05333286 | 0.00225225 | 4.22300622918 | 0.03135798 | 0.05949768 | 0 | CX |
| 52 | 0.02995967 | 0.02562544 | 85.5331183554 | 0.02918134 | 0.05950335 | 0 | CX |
| 156 | 0.12378283 | -0.06819772 | -55.0946524651 | 0.01417781 | 0.15085 | 0.00853449 | CX |
| 260 | 0.0001444 | 0.05544071 | 38393.8434903 | 4.209E-5 | 1.24672987 | 295.04486147 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.05262738 | -0.001321 | -2.45 | 0.05377473 | 0.05489911 | 0.05116277 | 0 |
| 1733788200 | 0.05394834 | -0.004113 | -7.08 | 0.04621902 | 0.0572953 | 0.0385941 | 0 |
| 1733701800 | 0.05806127 | -0.000209 | -0.36 | 0.05821161 | 0.05834974 | 0.05721504 | 0 |
| 1733615400 | 0.0582705 | -0.000132 | -0.23 | 0.05821888 | 0.05850416 | 0.05786222 | 0 |
| 1733529000 | 0.05840296 | 0.00328459 | 5.96 | 0.05509933 | 0.05949768 | 0.05507621 | 0 |
| 1733442600 | 0.05511837 | -0.00063 | -1.13 | 0.05573414 | 0.05747225 | 0.05438861 | 0 |
| 1733356200 | 0.05574883 | 0.00308554 | 5.86 | 0.05264454 | 0.05665321 | 0.05264454 | 0 |
| 1733269800 | 0.05266329 | -0.000256 | -0.48 | 0.05288343 | 0.05336717 | 0.05118545 | 0 |
| 1733183400 | 0.05291978 | -0.001062 | -1.97 | 0.05393889 | 0.05465745 | 0.0519645 | 0 |
| 1733097000 | 0.05398178 | 0.00011748 | 0.22 | 0.05401988 | 0.05444401 | 0.05326016 | 0 |
| 1733010600 | 0.0538643 | 0.00159271 | 3.05 | 0.05214974 | 0.05428916 | 0.05199765 | 0 |
| 1732924200 | 0.05227159 | 0.00020429 | 0.39 | 0.05207341 | 0.05304744 | 0.05147392 | 0 |
| 1732837800 | 0.0520673 | -0.001232 | -2.31 | 0.05308612 | 0.05319749 | 0.05141227 | 0 |
| 1732751400 | 0.05329913 | 0.00493633 | 10.21 | 0.04847519 | 0.05355881 | 0.04800424 | 0 |
| 1732665000 | 0.0483628 | -0.001284 | -2.59 | 0.04962516 | 0.05033311 | 0.04731766 | 0 |
| 1732578600 | 0.04964697 | 0.00075521 | 1.54 | 0.04621902 | 0.05145168 | 0.0385941 | 0 |
| 1732492200 | 0.04889176 | -0.000555 | -1.12 | 0.04966471 | 0.05020458 | 0.04786364 | 0 |
| 1732405800 | 0.0494469 | 0.00111187 | 2.30 | 0.0484291 | 0.05088243 | 0.0483154 | 0 |
| 1732319400 | 0.04833503 | -0.000715 | -1.46 | 0.04889569 | 0.04986318 | 0.04754478 | 0 |
| 1732233000 | 0.04905025 | 0.00431402 | 9.64 | 0.04471602 | 0.04921499 | 0.04416132 | 0 |
| 1732146600 | 0.04473623 | -0.000532 | -1.18 | 0.04527203 | 0.04595948 | 0.04413791 | 0 |
| 1732060200 | 0.04526825 | -0.001521 | -3.25 | 0.04676064 | 0.04676064 | 0.04471646 | 0 |
| 1731973800 | 0.04678957 | 0.00212575 | 4.76 | 0.04621902 | 0.04678957 | 0.0385941 | 0 |
| 1731887400 | 0.04466382 | -0.000813 | -1.79 | 0.0456066 | 0.0459352 | 0.04434147 | 0 |
| 1731801000 | 0.04547704 | 0.00046964 | 1.04 | 0.04486884 | 0.04679117 | 0.04470075 | 0 |
| 1731714600 | 0.0450074 | 0.00054307 | 1.22 | 0.04467865 | 0.04552401 | 0.04384987 | 0 |
| 1731628200 | 0.04446433 | -0.00199 | -4.28 | 0.04640688 | 0.04714464 | 0.04416728 | 0 |
| 1731541800 | 0.04645384 | -0.000811 | -1.72 | 0.04718491 | 0.0485207 | 0.04538224 | 0 |
| 1731455400 | 0.04726488 | -0.001653 | -3.38 | 0.0487926 | 0.050016 | 0.04677488 | 0 |
| 1731369000 | 0.04891837 | 0.00258158 | 5.57 | 0.04628343 | 0.04920059 | 0.04536043 | 0 |
| 1731282600 | 0.04633679 | 0.00071347 | 1.56 | 0.04532161 | 0.04720032 | 0.04499039 | 0 |
| 1731196200 | 0.04562332 | 0.00259554 | 6.03 | 0.04305875 | 0.04590496 | 0.04305134 | 0 |
| 1731109800 | 0.04302778 | 0.00084914 | 2.01 | 0.04262328 | 0.0434016 | 0.04203252 | 0 |
| 1731023400 | 0.04217864 | 0.00258419 | 6.53 | 0.03943844 | 0.04244763 | 0.0393259 | 0 |
| 1730937000 | 0.03959445 | 0.00430151 | 12.19 | 0.03528145 | 0.03989674 | 0.03526764 | 0 |
| 1730850600 | 0.03529294 | 0.00050832 | 1.46 | 0.03501057 | 0.03603113 | 0.03463093 | 0 |
| 1730764200 | 0.03478462 | -0.000944 | -2.64 | 0.04621902 | 0.04661814 | 0.03436092 | 0 |
| 1730677800 | 0.03572841 | -0.000434 | -1.20 | 0.03626363 | 0.0362677 | 0.03505506 | 0 |
| 1730591400 | 0.03616287 | -0.000349 | -0.96 | 0.03656504 | 0.03666784 | 0.03600482 | 0 |
| 1730505000 | 0.03651153 | -9.5E-5 | -0.26 | 0.03666231 | 0.03758968 | 0.03595901 | 0 |
| 1730418600 | 0.03660648 | -0.002071 | -5.35 | 0.03867058 | 0.03878079 | 0.03643694 | 0 |
| 1730332200 | 0.03867756 | 0.00036583 | 0.95 | 0.03830606 | 0.03951521 | 0.0378876 | 0 |
| 1730245800 | 0.03831173 | 0.00101271 | 2.72 | 0.03728812 | 0.03897534 | 0.03723664 | 0 |
| 1730159400 | 0.03729902 | 0.00086091 | 2.36 | 0.04621902 | 0.04661814 | 0.03617726 | 0 |
| 1730073000 | 0.03643811 | 0.0003856 | 1.07 | 0.03600918 | 0.03668093 | 0.03581027 | 0 |
| 1729986600 | 0.03605251 | 0.00095833 | 2.73 | 0.03543281 | 0.03636323 | 0.03531344 | 0 |
| 1729900200 | 0.03509418 | -0.001714 | -4.66 | 0.03687009 | 0.03719288 | 0.03475496 | 0 |
| 1729813800 | 0.0368083 | 0.00013959 | 0.38 | 0.03663178 | 0.03718241 | 0.03648056 | 0 |
| 1729727400 | 0.03666871 | -0.001472 | -3.86 | 0.03809538 | 0.03813129 | 0.03575473 | 0 |
| 1729641000 | 0.03814031 | -0.000629 | -1.62 | 0.03882121 | 0.03882121 | 0.03790316 | 0 |
| 1729554600 | 0.03876916 | -0.001082 | -2.72 | 0.03995679 | 0.04020135 | 0.03863815 | 0 |
| 1729468200 | 0.03985108 | 0.00134073 | 3.48 | 0.03854059 | 0.04003414 | 0.03833456 | 0 |
| 1729381800 | 0.03851035 | 8.9E-5 | 0.23 | 0.03840464 | 0.0387078 | 0.0382812 | 0 |
| 1729295400 | 0.03842165 | 0.00057738 | 1.53 | 0.04621902 | 0.04661814 | 0.03793849 | 0 |
| 1729209000 | 0.03784427 | -0.000108 | -0.28 | 0.04621902 | 0.04661814 | 0.03775863 | 0 |
| 1729122600 | 0.03795274 | 0.00018102 | 0.48 | 0.03789429 | 0.03844317 | 0.03769611 | 0 |
| 1729036200 | 0.03777172 | -0.000444 | -1.16 | 0.03822755 | 0.03900195 | 0.03703323 | 0 |
| 1728949800 | 0.03821577 | 0.00233251 | 6.50 | 0.04621902 | 0.04661814 | 0.03658133 | 0 |
| 1728863400 | 0.03588326 | -0.000126 | -0.35 | 0.0360448 | 0.03609278 | 0.03543325 | 0 |
| 1728777000 | 0.03600961 | 0.00062042 | 1.75 | 0.03546233 | 0.03617392 | 0.0354142 | 0 |
| 1728690600 | 0.03538919 | 0.00074343 | 2.15 | 0.03464024 | 0.03591554 | 0.0346097 | 0 |
| 1728604200 | 0.03464576 | 0.00021054 | 0.61 | 0.03447797 | 0.03507513 | 0.03388503 | 0 |
| 1728517800 | 0.03443522 | -0.001057 | -2.98 | 0.03544386 | 0.03587832 | 0.0342177 | 0 |
| 1728431400 | 0.03549214 | 0.00019789 | 0.56 | 0.03531969 | 0.03577087 | 0.03498658 | 0 |
| 1728345000 | 0.03529425 | -0.000178 | -0.50 | 0.04621902 | 0.04661814 | 0.03500999 | 0 |
| 1728258600 | 0.03547251 | 0.00035507 | 1.01 | 0.03504779 | 0.03568552 | 0.03500999 | 0 |
| 1728172200 | 0.03511744 | 1.0E-5 | 0.03 | 0.03518636 | 0.03529294 | 0.03475845 | 0 |
| 1728085800 | 0.03510697 | 0.00093419 | 2.73 | 0.03419618 | 0.03547381 | 0.03402912 | 0 |
| 1727999400 | 0.03417278 | -0.000159 | -0.46 | 0.04621902 | 0.04661814 | 0.03364323 | 0 |
| 1727913000 | 0.03433141 | -0.001313 | -3.68 | 0.03562721 | 0.03632339 | 0.03425696 | 0 |
| 1727826600 | 0.03564451 | -0.002079 | -5.51 | 0.03784645 | 0.03862521 | 0.03527854 | 0 |
| 1727740200 | 0.03772315 | -0.00086 | -2.23 | 0.038662 | 0.03867974 | 0.03744428 | 0 |
| 1727653800 | 0.0385829 | -0.000322 | -0.83 | 0.03890991 | 0.03901329 | 0.03833238 | 0 |
| 1727567400 | 0.03890467 | -0.000319 | -0.81 | 0.03924622 | 0.03932895 | 0.03858843 | 0 |
| 1727481000 | 0.03922339 | 0.00099003 | 2.59 | 0.03822638 | 0.03965828 | 0.03804391 | 0 |
| 1727394600 | 0.03823336 | 0.00078879 | 2.11 | 0.037551 | 0.0387491 | 0.03721411 | 0 |
| 1727308200 | 0.03744457 | -0.001162 | -3.01 | 0.0385467 | 0.03874386 | 0.0372112 | 0 |
| 1727221800 | 0.03860617 | 9.2E-5 | 0.24 | 0.03850439 | 0.03883401 | 0.03774162 | 0 |
| 1727135400 | 0.03851456 | 0.00096938 | 2.58 | 0.04621902 | 0.04661814 | 0.03828556 | 0 |
| 1727049000 | 0.03754518 | -0.000536 | -1.41 | 0.0380346 | 0.03811806 | 0.03676235 | 0 |
| 1726962600 | 0.03808156 | 0.00094175 | 2.54 | 0.03721469 | 0.03811341 | 0.03681251 | 0 |
| 1726876200 | 0.03713981 | 0.00126934 | 3.54 | 0.03584575 | 0.03738626 | 0.03548268 | 0 |
| 1726789800 | 0.03587047 | 0.00163183 | 4.77 | 0.03463617 | 0.03619035 | 0.03455634 | 0 |
| 1726703400 | 0.03423864 | 0.00024747 | 0.73 | 0.0340233 | 0.0343144 | 0.03314523 | 0 |
| 1726617000 | 0.03399117 | 0.00053085 | 1.59 | 0.03337293 | 0.03476368 | 0.0329187 | 0 |
| 1726530600 | 0.03346032 | -0.000243 | -0.72 | 0.03374879 | 0.03392836 | 0.03280587 | 0 |
| 1726444200 | 0.03370342 | -0.001443 | -4.11 | 0.03515524 | 0.03532027 | 0.03357591 | 0 |
| 1726357800 | 0.03514594 | -0.00037 | -1.04 | 0.03550522 | 0.03550522 | 0.0347932 | 0 |
| 1726271400 | 0.03551554 | 0.00114836 | 3.34 | 0.03432835 | 0.03580794 | 0.03399321 | 0 |
| 1726185000 | 0.03436718 | 0.00029429 | 0.86 | 0.03402519 | 0.0347013 | 0.03370008 | 0 |
| 1726098600 | 0.03407289 | -0.000656 | -1.89 | 0.0346779 | 0.03468037 | 0.03317199 | 0 |
|
RPT/BTC - BTC
-
|
RPT/EUR - €
-
|
|
RPT/USD $ 0.055585
+5.27%
|
RPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
