STBLSTBL

US$ 0.03104

0.000244

(

0.79%

)

Official Links

Website

Info

Rank 1218

binance-smart-chain

Categories:

Bid

US$ 0.030981

Exchange

KRAKEN

Ask

US$ 0.03104

Last Trade Time

21:50:01

Volume (24h)

$ 106,919

Last Trade Size

2,835.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03104

Fully Diluted Market Cap

US$ 310,400,000

Genesis Date

Days Range 0.030312-0.032059

52 Weeks Range 0.027193-0.608873

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2069927	0.03048	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 63,091.00	STBL/USDT	/crypto/STBL-STBL	1	/crypto/STBL-STBL	38.9147170447	17 hours ago
Kraken	1537227.31744	0.0309285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 47,544.00	STBL/USD	/crypto/STBL-STBL	2	/crypto/STBL-STBL	28.8999399938	17 hours ago
Kraken	953514.0179	0.0266135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 25,376.00	STBL/EUR	/crypto/STBL-STBL	3	/crypto/STBL-STBL	17.9261047393	17 hours ago
DigiFinex	450534.05	0.031	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13,966.00	STBL/USDT	/crypto/STBL-STBL	4	/crypto/STBL-STBL	8.47005960827	17 hours ago
KuCoin	307612.3	0.030985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,531.00	STBL/USDT	/crypto/STBL-STBL	5	/crypto/STBL-STBL	5.7831245324	17 hours ago
LBank	322.02487	0.031025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 9.00	STBL/USDT	/crypto/STBL-STBL	6	/crypto/STBL-STBL	0.00605408147119	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.030536	0.000504	1.65051087241	0.027193	0.035576	4435816.44806	CX
4	0.036474	-0.005434	-14.8982837089	0.027193	0.04356	2522388.70368	CX
12	0.035706	-0.004666	-13.067831737	0.027193	0.04356	2272352.29769	CX
26	0.059478	-0.028438	-47.8126366051	0.027193	0.072639	3015812.47501	CX
52	0.132134	-0.101094	-76.508695718	0.027193	0.608873	5490681.78862	CX
156	0.132134	-0.101094	-76.508695718	0.027193	0.608873	5490681.78862	CX
260	0.132134	-0.101094	-76.508695718	0.027193	0.608873	5490681.78862	CX

STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yie... STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.030744	-0.004052	-11.65	0.034338	0.03465	0.030373	5282249
1780357800	0.034796	0.001946	5.92	0.032884	0.035576	0.031909	6758416
1780271400	0.03285	0.001168	3.69	0.031682	0.033104	0.031178	2236852
1780185000	0.031682	-0.000753	-2.32	0.032521	0.033692	0.031627	2021918
1780098600	0.032435	0.001933	6.34	0.030502	0.033268	0.030109	4623736
1780012200	0.030502	-8.8E-5	-0.29	0.030872	0.031498	0.027193	8146262
1779925800	0.03059	5.4E-5	0.18	0.030536	0.031084	0.029888	1981278
1779839400	0.030536	-0.001605	-4.99	0.032166	0.032204	0.030478	2440548
1779753000	0.032141	0.001227	3.97	0.03094	0.033779	0.03094	3270013
1779666600	0.030914	-0.001233	-3.84	0.032147	0.032171	0.030191	1123934
1779580200	0.032147	0.000167	0.52	0.031963	0.032757	0.030502	2239384
1779493800	0.03198	-0.00011	-0.34	0.033323	0.035377	0.031842	3353014
1779407400	0.03209	2.8E-5	0.09	0.03209	0.034573	0.031939	956832
1779321000	0.032062	0.000888	2.85	0.031363	0.032659	0.030687	1533394
1779234600	0.031174	-2.7E-5	-0.09	0.031174	0.031174	0.031174	0
1779148200	0.031201	-0.00042	-1.33	0.031701	0.031747	0.030629	724212
1779061800	0.031621	0	0.00	0.031621	0.032596	0.031102	782272
1778975400	0.031621	-0.00218	-6.45	0.033834	0.034433	0.030647	1828134
1778889000	0.033801	-0.000554	-1.61	0.034253	0.03539	0.032489	3450104
1778802600	0.034355	-0.001732	-4.80	0.035074	0.036087	0.033585	2776037
1778716200	0.036087	-0.004025	-10.03	0.040112	0.041253	0.035897	1675881
1778629800	0.040112	-0.001082	-2.63	0.041	0.04356	0.03907	3083551
1778543400	0.041194	0.001914	4.87	0.03928	0.042515	0.038093	2354715
1778457000	0.03928	9.0E-5	0.23	0.039458	0.040803	0.037949	996146
1778370600	0.03919	-0.000513	-1.29	0.039705	0.040771	0.038751	851132
1778284200	0.039703	0.001187	3.08	0.038254	0.04038	0.036956	2416738
1778197800	0.038516	0.001238	3.32	0.037356	0.039524	0.036142	1965133
1778111400	0.037278	0.000821	2.25	0.036474	0.039091	0.036173	1754983
1778025000	0.036457	-7.4E-5	-0.20	0.036549	0.038458	0.035955	1099239
1777938600	0.036531	0.000847	2.37	0.035684	0.038943	0.035598	1216060
1777852200	0.035684	-0.000236	-0.66	0.035875	0.037794	0.035422	1312231
1777765800	0.03592	0.002737	8.25	0.033183	0.036693	0.033118	1645535
1777679400	0.033183	0.000439	1.34	0.032744	0.0349	0.032169	907889
1777593000	0.032744	-0.000506	-1.52	0.03325	0.033495	0.032624	505347
1777506600	0.03325	-0.000265	-0.79	0.033492	0.034635	0.032578	1128113
1777420200	0.033515	-0.001079	-3.12	0.034458	0.034803	0.03283	1105720
1777333800	0.034594	0.001668	5.07	0.032985	0.035842	0.03279	2207362
1777247400	0.032926	3.3E-5	0.10	0.032944	0.033023	0.03224	539736
1777161000	0.032893	-0.001562	-4.53	0.034362	0.034362	0.032046	801996
1777074600	0.034455	0.000248	0.72	0.03437	0.036069	0.033864	2023046
1776988200	0.034207	0.001167	3.53	0.033006	0.035452	0.033006	1648785
1776901800	0.03304	0.0005	1.54	0.032546	0.035993	0.03254	1439994
1776815400	0.03254	-0.001414	-4.16	0.034021	0.034993	0.03198	1046835
1776729000	0.033954	0.001292	3.96	0.032662	0.034188	0.032374	1778560
1776642600	0.032662	-0.002077	-5.98	0.034719	0.034719	0.032525	1700281
1776556200	0.034739	-0.004167	-10.71	0.038906	0.039956	0.034714	2292202
1776469800	0.038906	-0.001688	-4.16	0.040594	0.0431	0.036787	2347999
1776383400	0.040594	-0.000424	-1.03	0.040965	0.043545	0.039818	2428142
1776297000	0.041018	0.001031	2.58	0.039759	0.04312	0.037051	4625744
1776210600	0.039987	0.004023	11.19	0.035993	0.04131	0.035075	3820703
1776124200	0.035964	0.002046	6.03	0.034014	0.037433	0.034014	3226665
1776037800	0.033918	-0.003926	-10.37	0.037796	0.037805	0.033464	1826129
1775951400	0.037844	0.002857	8.17	0.034987	0.039368	0.034858	3966023
1775865000	0.034987	0.002746	8.52	0.032277	0.037275	0.031689	4199477
1775778600	0.032241	4.5E-5	0.14	0.032144	0.032788	0.031992	1298013
1775692200	0.032196	-0.000623	-1.90	0.032909	0.034251	0.03215	1944551
1775605800	0.032819	-0.000318	-0.96	0.033137	0.033137	0.031576	1867537
1775519400	0.033137	-0.00093	-2.73	0.03413	0.034232	0.032533	1347719
1775433000	0.034067	-0.001848	-5.15	0.035895	0.035972	0.033329	2093983
1775346600	0.035915	0.000817	2.33	0.035098	0.036549	0.033869	3286551
1775260200	0.035098	0.002752	8.51	0.03234	0.035625	0.03234	6395631
1775173800	0.032346	0.00084	2.67	0.031465	0.034082	0.028135	8663466
1775087400	0.031506	-0.000858	-2.65	0.032371	0.032591	0.031376	2504530
1775001000	0.032364	0.00121	3.88	0.031154	0.032806	0.031101	2167361
1774914600	0.031154	0	0.00	0.031144	0.032112	0.031047	1421473
1774828200	0.031154	-0.00263	-7.78	0.033784	0.033784	0.031036	1323695
1774741800	0.033784	-0.00058	-1.69	0.034301	0.034301	0.032803	995279
1774655400	0.034364	0.000477	1.41	0.033959	0.034738	0.033899	1343426
1774569000	0.033887	-0.002283	-6.31	0.03617	0.036332	0.033796	1768500
1774482600	0.03617	0.000388	1.08	0.035801	0.037293	0.035797	1367210
1774396200	0.035782	-0.001632	-4.36	0.037414	0.037843	0.035414	1802788
1774309800	0.037414	5.4E-5	0.14	0.037259	0.038708	0.037259	1572666
1774223400	0.03736	-0.003007	-7.45	0.040327	0.040327	0.037319	2294738
1774137000	0.040367	0.002268	5.95	0.038099	0.041257	0.037194	2432841
1774050600	0.038099	0.002242	6.25	0.03585	0.038907	0.035584	1556335
1773964200	0.035857	0.000241	0.68	0.035599	0.036891	0.035513	2456119
1773877800	0.035616	-0.003416	-8.75	0.038962	0.038962	0.034891	2751399
1773791400	0.039032	0.002268	6.17	0.036822	0.039775	0.036822	3206299
1773705000	0.036764	0.000644	1.78	0.036334	0.036994	0.035331	1504799
1773618600	0.03612	0.000513	1.44	0.035642	0.037125	0.035038	2200438
1773532200	0.035607	0.000524	1.49	0.035083	0.036228	0.033573	2036745
1773445800	0.035083	-0.000216	-0.61	0.035303	0.036751	0.034906	1869979
1773359400	0.035299	-0.000445	-1.24	0.035744	0.036519	0.034889	1682772
1773273000	0.035744	3.8E-5	0.11	0.035706	0.036456	0.034854	2254024
1773186600	0.035706	-0.000344	-0.95	0.036081	0.037986	0.035631	3290306
1773100200	0.03605	0.002045	6.01	0.03412	0.039668	0.03391	3388901
1773013800	0.034005	-0.000497	-1.44	0.03459	0.036224	0.033731	2572155
1772927400	0.034502	-0.002257	-6.14	0.036596	0.037406	0.034339	1999329
1772841000	0.036759	-0.000647	-1.73	0.037026	0.0381	0.035528	2777267
1772754600	0.037406	-0.003694	-8.99	0.041177	0.041177	0.037141	2825079
1772668200	0.0411	0.000139	0.34	0.041008	0.04176	0.038494	3496275
1772581800	0.040961	-9.5E-5	-0.23	0.040965	0.041693	0.038778	4981136