Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004107 | OKX | 29475045.01 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,304.28 | 1744964662 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 73.3498451326 | Recently |
| 0.004092 | HTX | 5807858.8247 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,290.48 | 1744964661 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sweat_usdt | 14.4530922752 | Recently |
| 0.004069 | Gate.io | 2755680.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,057.82 | 1744963479 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 6.85762345219 | 20 minutes ago |
| 0.004079 | Kucoin | 2145610.6512 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,646.39 | 1744964045 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 5.33943914003 | 10 minutes ago |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00979096 | 0.00041634 | 4.25228986739 | 0.00968358 | 0.01085351 | 0 | CX |
| 4 | 0.01276464 | -0.00255734 | -20.0345642337 | 0.003625 | 0.0135147 | 22526.1573976 | CX |
| 12 | 0.02146391 | -0.01125661 | -52.4443589262 | 0.003625 | 0.02209772 | 7508.71913254 | CX |
| 26 | 0.02043936 | -0.01023206 | -50.0605694112 | 0.003625 | 0.02639515 | 3446.62517559 | CX |
| 52 | 0.01922222 | -0.00901492 | -46.8984331674 | 0.003625 | 0.02639515 | 1723.3125878 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02803287 | 706.31198651 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02803287 | 706.31198651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.01017547 | 2.3E-5 | 0.23 | 0.01016531 | 0.01038393 | 0.01005928 | 0 |
| 1744847400 | 0.01015284 | -5.7E-5 | -0.56 | 0.01018209 | 0.01035474 | 0.00991313 | 0 |
| 1744761000 | 0.01020955 | -0.000198 | -1.90 | 0.01043769 | 0.01067019 | 0.01020447 | 0 |
| 1744674600 | 0.01040791 | 0.00017033 | 1.66 | 0.0102653 | 0.01085351 | 0.0102653 | 0 |
| 1744588200 | 0.01023758 | -0.00035 | -3.31 | 0.01057471 | 0.01059117 | 0.0100823 | 0 |
| 1744501800 | 0.01058712 | 0.00050553 | 5.01 | 0.01007761 | 0.01071366 | 0.00994495 | 0 |
| 1744415400 | 0.01008159 | 0.0002617 | 2.66 | 0.00979096 | 0.01021026 | 0.00968358 | 0 |
| 1744329000 | 0.00981989 | -0.000873 | -8.16 | 0.01073552 | 0.01073552 | 0.00950874 | 0 |
| 1744242600 | 0.01069328 | 0.00705928 | 194.26 | 0.0117251 | 0.01237511 | 0.00899557 | 0 |
| 1744156200 | 0.003634 | -8.7E-5 | -2.34 | 0.003721 | 0.003868 | 0.003625 | 469921 |
| 1744069800 | 0.003721 | -0.000115 | -3.00 | 0.00375 | 0.003844 | 0.003662 | 0 |
| 1743983400 | 0.003836 | -0.000462 | -10.75 | 0.004352 | 0.004352 | 0.003759 | 78072 |
| 1743897000 | 0.004298 | -0.007348 | -63.09 | 0.004376 | 0.004376 | 0.004293 | 82737 |
| 1743810600 | 0.0116462 | -5.0E-5 | -0.43 | 0.0116943 | 0.01179274 | 0.01135062 | 0 |
| 1743724200 | 0.01169655 | 0.00013014 | 1.13 | 0.01152301 | 0.01184547 | 0.0112858 | 0 |
| 1743637800 | 0.01156641 | -0.000705 | -5.75 | 0.01226342 | 0.01248423 | 0.01146256 | 0 |
| 1743551400 | 0.01227107 | 0.00054758 | 4.67 | 0.0117251 | 0.01237511 | 0.01170877 | 0 |
| 1743465000 | 0.01172349 | 0.00012956 | 1.12 | 0.0128688 | 0.01295503 | 0.01143607 | 0 |
| 1743378600 | 0.01159393 | -0.000134 | -1.14 | 0.01174368 | 0.01187023 | 0.01142315 | 0 |
| 1743292200 | 0.01172812 | -0.000467 | -3.83 | 0.01218857 | 0.0122921 | 0.01160222 | 0 |
| 1743205800 | 0.01219513 | -0.000672 | -5.22 | 0.0128688 | 0.01295503 | 0.0119913 | 0 |
| 1743119400 | 0.01286733 | -2.8E-5 | -0.22 | 0.01291844 | 0.01309791 | 0.0127901 | 0 |
| 1743033000 | 0.01289581 | -0.000396 | -2.98 | 0.01327608 | 0.01335935 | 0.01274773 | 0 |
| 1742946600 | 0.01329203 | -2.4E-5 | -0.18 | 0.01337896 | 0.01346949 | 0.01312498 | 0 |
| 1742860200 | 0.01331633 | 0.00049414 | 3.85 | 0.01286083 | 0.0135147 | 0.01272985 | 0 |
| 1742773800 | 0.01282219 | 0.00010365 | 0.81 | 0.01273358 | 0.01298679 | 0.01273094 | 0 |
| 1742687400 | 0.01271854 | 7.9E-5 | 0.63 | 0.01263945 | 0.01288726 | 0.01263945 | 0 |
| 1742601000 | 0.01263938 | -8.0E-5 | -0.63 | 0.01276464 | 0.01282649 | 0.01246513 | 0 |
| 1742514600 | 0.01271892 | -0.000543 | -4.09 | 0.01323294 | 0.01328399 | 0.01256126 | 0 |
| 1742428200 | 0.01326238 | 0.0008667 | 6.99 | 0.01243819 | 0.01329852 | 0.01239704 | 0 |
| 1742341800 | 0.01239568 | -2.1E-5 | -0.17 | 0.01239273 | 0.0124369 | 0.01204789 | 0 |
| 1742255400 | 0.01241639 | 0.00028871 | 2.38 | 0.01234373 | 0.01255914 | 0.01191581 | 0 |
| 1742169000 | 0.01212768 | -0.000341 | -2.73 | 0.01245304 | 0.01247889 | 0.01197163 | 0 |
| 1742082600 | 0.0124686 | 0.00016564 | 1.35 | 0.01229962 | 0.01256068 | 0.01224619 | 0 |
| 1741996200 | 0.01230296 | 0.00031892 | 2.66 | 0.01198179 | 0.01250384 | 0.01197433 | 0 |
| 1741909800 | 0.01198404 | -0.000271 | -2.21 | 0.01227699 | 0.01231049 | 0.01172709 | 0 |
| 1741823400 | 0.0122548 | -0.0001 | -0.81 | 0.01234373 | 0.01255914 | 0.01179255 | 0 |
| 1741737000 | 0.0123544 | 0.00025462 | 2.10 | 0.01195806 | 0.01260955 | 0.01140122 | 0 |
| 1741650600 | 0.01209978 | -0.000819 | -6.34 | 0.01677207 | 0.01708971 | 0.0116473 | 0 |
| 1741564200 | 0.01291902 | -0.001188 | -8.42 | 0.01414728 | 0.01420483 | 0.01283151 | 0 |
| 1741477800 | 0.01410703 | 0.00036567 | 2.66 | 0.01374045 | 0.01434442 | 0.01354248 | 0 |
| 1741391400 | 0.01374136 | -0.000427 | -3.01 | 0.01677207 | 0.01708971 | 0.01359591 | 0 |
| 1741305000 | 0.01416805 | -0.000291 | -2.01 | 0.01441175 | 0.01491605 | 0.01401714 | 0 |
| 1741218600 | 0.01445952 | 0.00050257 | 3.60 | 0.01392545 | 0.01458921 | 0.01385774 | 0 |
| 1741132200 | 0.01395695 | 0.00010243 | 0.74 | 0.01378283 | 0.01427286 | 0.01293806 | 0 |
| 1741045800 | 0.01385452 | -0.002323 | -14.36 | 0.01677207 | 0.01708971 | 0.01349213 | 0 |
| 1740959400 | 0.01617768 | 0.00197729 | 13.92 | 0.01423981 | 0.01639341 | 0.01400254 | 0 |
| 1740873000 | 0.01420039 | -0.000165 | -1.15 | 0.01434828 | 0.01464895 | 0.01379505 | 0 |
| 1740786600 | 0.01436552 | -0.000439 | -2.97 | 0.01483047 | 0.01484822 | 0.01337028 | 0 |
| 1740700200 | 0.01480494 | -0.000173 | -1.16 | 0.01505603 | 0.01528796 | 0.01438487 | 0 |
| 1740613800 | 0.01497772 | -0.001083 | -6.74 | 0.01603519 | 0.01608567 | 0.01455263 | 0 |
| 1740527400 | 0.01606078 | -0.000117 | -0.72 | 0.01617794 | 0.01625722 | 0.0150867 | 0 |
| 1740441000 | 0.01617813 | -0.001948 | -10.75 | 0.01677207 | 0.01759235 | 0.01605538 | 0 |
| 1740354600 | 0.01812642 | 0.00033976 | 1.91 | 0.01777669 | 0.01825952 | 0.01766044 | 0 |
| 1740268200 | 0.01778666 | 0.00067836 | 3.97 | 0.0171119 | 0.01797185 | 0.01707499 | 0 |
| 1740181800 | 0.0171083 | -0.000524 | -2.97 | 0.01760861 | 0.01827335 | 0.01683476 | 0 |
| 1740095400 | 0.01763189 | 0.00017541 | 1.00 | 0.01746516 | 0.0177965 | 0.01741996 | 0 |
| 1740009000 | 0.01745648 | 0.00031899 | 1.86 | 0.01716784 | 0.0175901 | 0.01707975 | 0 |
| 1739922600 | 0.01713749 | -0.000484 | -2.75 | 0.01763871 | 0.01768352 | 0.01676255 | 0 |
| 1739836200 | 0.0176218 | 0.00051492 | 3.01 | 0.01677207 | 0.01830852 | 0.01656014 | 0 |
| 1739749800 | 0.01710688 | -0.000193 | -1.12 | 0.01732158 | 0.01752496 | 0.01708142 | 0 |
| 1739663400 | 0.01730004 | -0.000228 | -1.30 | 0.01752875 | 0.01761267 | 0.01721503 | 0 |
| 1739577000 | 0.01752824 | 0.00031861 | 1.85 | 0.01718745 | 0.01792806 | 0.01713685 | 0 |
| 1739490600 | 0.01720963 | -0.000377 | -2.14 | 0.01758688 | 0.01772101 | 0.01680461 | 0 |
| 1739404200 | 0.01758682 | 0.00083918 | 5.01 | 0.01677207 | 0.01794793 | 0.01645655 | 0 |
| 1739317800 | 0.01674764 | -0.000349 | -2.04 | 0.01713305 | 0.01751602 | 0.01661595 | 0 |
| 1739231400 | 0.01709659 | 0.00018126 | 1.07 | 0.02141916 | 0.02205837 | 0.01691244 | 0 |
| 1739145000 | 0.01691533 | -4.3E-5 | -0.25 | 0.01692054 | 0.01724345 | 0.01632416 | 0 |
| 1739058600 | 0.01695828 | 8.0E-5 | 0.47 | 0.01686646 | 0.01712019 | 0.01665324 | 0 |
| 1738972200 | 0.01687804 | -0.000347 | -2.01 | 0.01733373 | 0.01799274 | 0.01651262 | 0 |
| 1738885800 | 0.01722461 | -0.000696 | -3.88 | 0.01793847 | 0.01836195 | 0.01714823 | 0 |
| 1738799400 | 0.01792028 | 0.00042406 | 2.42 | 0.01754284 | 0.01815066 | 0.01745095 | 0 |
| 1738713000 | 0.01749622 | -0.001034 | -5.58 | 0.01854064 | 0.01858495 | 0.01695462 | 0 |
| 1738626600 | 0.01853055 | 0.00023663 | 1.29 | 0.02141916 | 0.02205837 | 0.01602169 | 0 |
| 1738540200 | 0.01829392 | -0.001812 | -9.01 | 0.02007433 | 0.02032182 | 0.01773593 | 0 |
| 1738453800 | 0.02010609 | -0.001036 | -4.90 | 0.02122401 | 0.02139781 | 0.01995646 | 0 |
| 1738367400 | 0.02114254 | 0.00022794 | 1.09 | 0.02091415 | 0.02209772 | 0.02066923 | 0 |
| 1738281000 | 0.0209146 | 0.00086368 | 4.31 | 0.01999832 | 0.02110898 | 0.01988734 | 0 |
| 1738194600 | 0.02005092 | 0.00030401 | 1.54 | 0.01987165 | 0.02036374 | 0.01968467 | 0 |
| 1738108200 | 0.01974691 | -0.000618 | -3.03 | 0.02057651 | 0.0207107 | 0.01955832 | 0 |
| 1738021800 | 0.02036471 | -0.000449 | -2.16 | 0.02141916 | 0.02205837 | 0.01952128 | 0 |
| 1737935400 | 0.02081384 | -0.000553 | -2.59 | 0.02130657 | 0.02160216 | 0.02081384 | 0 |
| 1737849000 | 0.02136701 | 7.1E-5 | 0.33 | 0.02128567 | 0.02153587 | 0.02104924 | 0 |
| 1737762600 | 0.02129609 | -0.000119 | -0.56 | 0.02146391 | 0.02196648 | 0.02107072 | 0 |
| 1737676200 | 0.02141543 | 0.00055208 | 2.65 | 0.02085686 | 0.02150802 | 0.02052237 | 0 |
| 1737589800 | 0.02086335 | -0.000495 | -2.32 | 0.02142881 | 0.02163785 | 0.02077423 | 0 |
| 1737503400 | 0.02135878 | 0.00039512 | 1.88 | 0.02101291 | 0.02162936 | 0.02061123 | 0 |
| 1737417000 | 0.02096366 | 0.00023367 | 1.13 | 0.02141916 | 0.02205837 | 0.02077449 | 0 |
| 1737330600 | 0.02072999 | -0.000559 | -2.63 | 0.02120048 | 0.02213964 | 0.02012178 | 0 |
| 1737244200 | 0.0212887 | -0.001089 | -4.87 | 0.02235363 | 0.02247317 | 0.02078523 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0.010207
+0.29%
|
SWEAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
