SafeSAFE

US$ 0.1061

-0.0054

(

-4.84%

)

Official Links

Website

Source Code

Info

Rank 430

ethereum

Categories:

Bid

US$ 0.106

Exchange

COINBASE

Ask

US$ 0.1061

Last Trade Time

12:58:11

Volume (24h)

$ 80,775

Last Trade Size

188.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1061

Fully Diluted Market Cap

US$ 106,100,000

Genesis Date

Days Range 0.1021-0.1121

52 Weeks Range 0.00000000-0.6377

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1358310.52	0.1082	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 146,969.00	SAFE/USD	/crypto/Safe-SAFE	1	/crypto/Safe-SAFE	35.9053969269	8 hours ago
Upbit	1279124.54025	161.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 206,578,613.00	SAFE/KRW	/crypto/Safe-SAFE	2	/crypto/Safe-SAFE	33.8122054276	8 hours ago
Gate	452024	0.10837	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 48,985.00	SAFE/USDT	/crypto/Safe-SAFE	3	/crypto/Safe-SAFE	11.9487413971	8 hours ago
Bitvavo	288156.113296	0.0931665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 26,846.00	SAFE/EUR	/crypto/Safe-SAFE	4	/crypto/Safe-SAFE	7.61707980058	8 hours ago
Bithumb	158289.100238	160.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 25,405,400.00	SAFE/KRW	/crypto/Safe-SAFE	5	/crypto/Safe-SAFE	4.18419270819	8 hours ago
KuCoin	145805.46	0.10835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15,798.00	SAFE/USDT	/crypto/Safe-SAFE	6	/crypto/Safe-SAFE	3.85420184731	8 hours ago
LATOKEN	51232.3	0.10996	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5,633.00	SAFE/USDT	/crypto/Safe-SAFE	7	/crypto/Safe-SAFE	1.35426770233	8 hours ago
Kraken	26303.94208	0.1063	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 2,796.00	SAFE/USD	/crypto/Safe-SAFE	8	/crypto/Safe-SAFE	0.695314854164	8 hours ago
Crypto.com	14559.2	0.1082	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1,575.00	SAFE/USD	/crypto/Safe-SAFE	9	/crypto/Safe-SAFE	0.384855927448	8 hours ago
Kraken	9220.87664	0.09165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 845.00	SAFE/EUR	/crypto/Safe-SAFE	10	/crypto/Safe-SAFE	0.243743408372	8 hours ago
HitBTC	0	0.108445	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SAFE/USDT	/crypto/Safe-SAFE	11	/crypto/Safe-SAFE	0	-
Upbit	0	2.18E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SAFE/BTC	/crypto/Safe-SAFE	12	/crypto/Safe-SAFE	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1399	-0.0338	-24.1601143674	0.1106	0.1399	530830.567143	CX
4	0.1395	-0.0334	-23.9426523297	0.1106	0.1703	572194.0425	CX
12	0.1052	0.0009	0.855513307985	0.0904	0.1961	828932.118095	CX
26	0.1573	-0.0512	-32.5492689129	0.0894	0.235	806829.73	CX
52	0	0	0	0	0.6377	591010.153583	CX
156	0	0	0	0	0.6377	191125.355661	CX
260	0.17886711	-0.07276711	-40.6822193303	0.0010226	2.01890946	114358.044371	CX

Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, ... Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart account and enabling new use cases like AI, Staking, Gaming, SocialFi, DeFi, and Payments to flourish with gasless transaction, easy face-ID like logins, onramps, recovery and more. Safe currently has a large ecosystem of 200+ projects including Gnosis Pay and Worldcoin, deployed in over 15 networks, building on the Safe smart account standard. Safe{Wallet} is also used widely by individuals like Vitalik Buterin, Punk6529 as well as web2 giants like Shopify and Reddit for self-custody of assets and high value NFTs. As of April 2023, over 8M Safe accounts have been created, making >40 million transactions. The open-source contracts are battle-tested and have been formally verified and audited multiple times. There have been no critical security incidents since Safe was deployed in 2018 and Safe remains the benchmark of security in the industry. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1114	-0.0022	-1.94	0.1138	0.1178	0.1106	675180
1780444200	0.1136	-0.0081	-6.66	0.1219	0.1227	0.1121	815100
1780357800	0.1217	-0.0034	-2.72	0.1258	0.1296	0.1186	631059
1780271400	0.1251	-0.0017	-1.34	0.1272	0.1277	0.1226	279174
1780185000	0.1268	-0.0033	-2.54	0.1303	0.1326	0.1262	247047
1780098600	0.1301	-0.0003	-0.23	0.132	0.1338	0.1255	567897
1780012200	0.1304	-0.0095	-6.79	0.1399	0.1399	0.1277	500354
1779925800	0.1399	0.0027	1.97	0.1366	0.142	0.1345	310957
1779839400	0.1372	-0.0076	-5.25	0.1447	0.1458	0.136	429104
1779753000	0.1448	-0.0005	-0.34	0.1454	0.1512	0.1433	260939
1779666600	0.1453	-0.0044	-2.94	0.1496	0.1608	0.1435	1058087
1779580200	0.1497	0.0052	3.60	0.1453	0.1533	0.1373	830114
1779493800	0.1445	-0.0063	-4.18	0.1506	0.1703	0.1441	3124743
1779407400	0.1508	0.017	12.71	0.1338	0.1508	0.1338	671773
1779321000	0.1338	-0.0002	-0.15	0.1338	0.1338	0.1338	0
1779234600	0.134	-0.0046	-3.32	0.1386	0.1425	0.134	391539
1779148200	0.1386	0.0071	5.40	0.1327	0.1394	0.1314	420018
1779061800	0.1315	-0.0065	-4.71	0.138	0.138	0.13	52705
1778975400	0.138	-0.0035	-2.47	0.1413	0.1436	0.1357	155955
1778889000	0.1415	-0.0072	-4.84	0.1484	0.1504	0.1391	237233
1778802600	0.1487	0.0005	0.34	0.148	0.153	0.1448	106888
1778716200	0.1482	-0.0055	-3.58	0.1537	0.1579	0.1464	226859
1778629800	0.1537	-0.0035	-2.23	0.1571	0.158	0.1521	610576
1778543400	0.1572	-0.0014	-0.88	0.1585	0.1621	0.154	1040691
1778457000	0.1586	0.0037	2.39	0.1545	0.1633	0.1524	623985
1778370600	0.1549	0.0039	2.58	0.151	0.1633	0.1501	935736
1778284200	0.151	0.007	4.86	0.145	0.1532	0.1442	198009
1778197800	0.144	0.0049	3.52	0.1395	0.1446	0.1341	619698
1778111400	0.1391	0.0016	1.16	0.1374	0.1443	0.1346	916890
1778025000	0.1375	-0.0044	-3.10	0.1414	0.1432	0.136	822870
1777938600	0.1419	-0.001	-0.70	0.143	0.1464	0.1399	1047772
1777852200	0.1429	0.0029	2.07	0.14	0.1504	0.1397	843612
1777765800	0.14	-0.0031	-2.17	0.143	0.1442	0.1384	407177
1777679400	0.1431	-0.0008	-0.56	0.144	0.1507	0.1427	647228
1777593000	0.1439	0.0023	1.62	0.1412	0.149	0.1395	744599
1777506600	0.1416	-0.0016	-1.12	0.1435	0.1491	0.1407	1187290
1777420200	0.1432	0.0002	0.14	0.1427	0.1459	0.1393	1051170
1777333800	0.143	-0.0001	-0.07	0.143	0.1521	0.1382	2086495
1777247400	0.1431	-0.0124	-7.97	0.1561	0.1586	0.1401	2472713
1777161000	0.1555	0.0078	5.28	0.1478	0.1961	0.1468	9692339
1777074600	0.1477	-0.0041	-2.70	0.1521	0.153	0.1445	524784
1776988200	0.1518	-0.001	-0.65	0.1531	0.1557	0.1497	455544
1776901800	0.1528	-0.0076	-4.74	0.1603	0.1626	0.1526	661057
1776815400	0.1604	0.0064	4.16	0.1538	0.1642	0.1529	1139814
1776729000	0.154	0.0102	7.09	0.1438	0.1569	0.1436	703573
1776642600	0.1438	-0.0033	-2.24	0.1469	0.1545	0.1428	870904
1776556200	0.1471	-0.0099	-6.31	0.1571	0.1599	0.1464	443922
1776469800	0.157	0.0072	4.81	0.1494	0.1664	0.1494	2103154
1776383400	0.1498	0.0133	9.74	0.1365	0.1508	0.1336	594256
1776297000	0.1365	-0.0103	-7.02	0.1466	0.1469	0.1349	641919
1776210600	0.1468	-0.0025	-1.67	0.1493	0.1575	0.1455	672899
1776124200	0.1493	0.0061	4.26	0.1425	0.1551	0.14	1413041
1776037800	0.1432	0.0025	1.78	0.1405	0.1454	0.1357	622164
1775951400	0.1407	-0.001	-0.71	0.1418	0.1468	0.1304	1287990
1775865000	0.1417	0.0118	9.08	0.1298	0.1496	0.1277	2058099
1775778600	0.1299	0.0038	3.01	0.1252	0.1347	0.1212	984852
1775692200	0.1261	0.0073	6.14	0.1186	0.1295	0.1164	1076776
1775605800	0.1188	0.0054	4.76	0.1126	0.1188	0.1095	933700
1775519400	0.1134	-0.0046	-3.90	0.1182	0.1182	0.1085	627961
1775433000	0.118	0.0125	11.85	0.1049	0.1437	0.1045	4152569
1775346600	0.1055	-0.0073	-6.47	0.113	0.1142	0.1055	12811
1775260200	0.1128	0.0052	4.83	0.109	0.1154	0.106	1266779
1775173800	0.1076	0.004	3.86	0.1033	0.1194	0.0969	1601736
1775087400	0.1036	0.0067	6.91	0.0969	0.1039	0.0962	548409
1775001000	0.0969	0.0032	3.42	0.0937	0.097	0.0932	135532
1774914600	0.0937	0.0012	1.30	0.0925	0.0966	0.0925	142410
1774828200	0.0925	-0.0037	-3.85	0.0962	0.0962	0.0904	218157
1774741800	0.0962	-0.0011	-1.13	0.0969	0.0977	0.0939	227236
1774655400	0.0973	0	0.00	0.0975	0.1028	0.0972	549793
1774569000	0.0973	-0.0042	-4.14	0.1013	0.1021	0.0961	207117
1774482600	0.1015	-0.0025	-2.40	0.104	0.1045	0.101	134557
1774396200	0.104	0.0009	0.87	0.1031	0.104	0.1024	6867
1774309800	0.1031	0.0049	4.99	0.0977	0.1045	0.0974	125852
1774223400	0.0982	-0.0064	-6.12	0.1027	0.1033	0.0961	103920
1774137000	0.1046	-0.003	-2.79	0.1076	0.1082	0.1046	124723
1774050600	0.1076	0.0018	1.70	0.106	0.1078	0.1046	163620
1773964200	0.1058	-0.003	-2.76	0.1088	0.1093	0.1019	301507
1773877800	0.1088	-0.0078	-6.69	0.1155	0.1221	0.1071	1301813
1773791400	0.1166	0.0042	3.74	0.1124	0.1202	0.1103	1310387
1773705000	0.1124	0.0072	6.84	0.1055	0.114	0.1055	384129
1773618600	0.1052	0.0017	1.64	0.1035	0.1067	0.1029	181832
1773532200	0.1035	-0.0021	-1.99	0.1056	0.1056	0.1028	110195
1773445800	0.1056	0.0014	1.34	0.1043	0.1086	0.1043	231080
1773359400	0.1042	-0.0004	-0.38	0.1052	0.108	0.1017	329242
1773273000	0.1046	0.004	3.98	0.1011	0.1059	0.0996	373228
1773186600	0.1006	0.0015	1.51	0.0992	0.1029	0.0992	89463
1773100200	0.0991	0.0012	1.23	0.0979	0.1013	0.0972	134645
1773013800	0.0979	-0.0012	-1.21	0.0991	0.1008	0.0968	139472
1772927400	0.0991	-0.0019	-1.88	0.1009	0.1029	0.0984	175185
1772841000	0.101	-0.0031	-2.98	0.1041	0.106	0.0996	149352
1772754600	0.1041	-0.0028	-2.62	0.1069	0.1073	0.1026	71664
1772668200	0.1069	0.0032	3.09	0.1037	0.1092	0.1002	130362