We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32031239 | 0.04378536 | 13.6695804992 | 0.31586129 | 0.36815776 | 0 | CX |
| 4 | 0.38212997 | -0.01803222 | -4.7188709119 | 0.28202441 | 0.4061595 | 0 | CX |
| 12 | 0.66540424 | -0.30130649 | -45.2817207777 | 0.28202441 | 0.67085321 | 0 | CX |
| 26 | 0.4912587 | -0.12716095 | -25.8847222451 | 0.28202441 | 0.82752695 | 0 | CX |
| 52 | 1.33730844 | -0.97321069 | -72.7738389208 | 0.28202441 | 1.96252173 | 0.05383511 | CX |
| 156 | 0.01973904 | 0.34435871 | 1744.55652352 | 0.01808853 | 2.27466486 | 0.57777099 | CX |
| 260 | 0.01973904 | 0.34435871 | 1744.55652352 | 0.01808853 | 2.27466486 | 0.57777099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.36050944 | 0.00366491 | 1.03 | 0.35686671 | 0.36815776 | 0.35098431 | 0 |
| 1745538600 | 0.35684453 | 0.03548185 | 11.04 | 0.33153289 | 0.35831614 | 0.31609513 | 0 |
| 1745452200 | 0.32136268 | 0 | 0.00 | 0.33153289 | 0.33204896 | 0.31609513 | 0 |
| 1745365800 | 0.32136268 | 0.00397737 | 1.25 | 0.33153289 | 0.33204896 | 0.31609513 | 0 |
| 1745279400 | 0.31738531 | -0.002189 | -0.68 | 0.32104013 | 0.33378264 | 0.31609715 | 0 |
| 1745193000 | 0.31957457 | -0.00614 | -1.89 | 0.32508806 | 0.32630163 | 0.31586129 | 0 |
| 1745106600 | 0.32571501 | 0.0051345 | 1.60 | 0.32031239 | 0.32689431 | 0.31967537 | 0 |
| 1745020200 | 0.32058051 | 0.00156434 | 0.49 | 0.31929235 | 0.322544 | 0.31734902 | 0 |
| 1744933800 | 0.31901617 | 0.0007096 | 0.22 | 0.31869766 | 0.32555172 | 0.31537344 | 0 |
| 1744847400 | 0.31830657 | -0.001778 | -0.56 | 0.31922381 | 0.3246365 | 0.3107913 | 0 |
| 1744761000 | 0.3200846 | -0.006219 | -1.91 | 0.32723701 | 0.3345265 | 0.31992534 | 0 |
| 1744674600 | 0.32630365 | 0.00534012 | 1.66 | 0.32183238 | 0.34027384 | 0.32183238 | 0 |
| 1744588200 | 0.32096353 | -0.010958 | -3.30 | 0.33153289 | 0.33204896 | 0.31609513 | 0 |
| 1744501800 | 0.33192196 | 0.015849 | 5.01 | 0.31594797 | 0.33588925 | 0.31178917 | 0 |
| 1744415400 | 0.31607296 | 0.00820472 | 2.67 | 0.30696109 | 0.32010677 | 0.30359454 | 0 |
| 1744329000 | 0.30786824 | -0.027382 | -8.17 | 0.33657466 | 0.33657466 | 0.2981133 | 0 |
| 1744242600 | 0.33525021 | -0.025781 | -7.14 | 0.36126339 | 0.37137312 | 0.28202441 | 0 |
| 1744156200 | 0.36103156 | 0 | 0.00 | 0.36126339 | 0.37137312 | 0.36073925 | 0 |
| 1744069800 | 0.36103156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36103156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36103156 | -0.004094 | -1.12 | 0.36126339 | 0.37137312 | 0.36073925 | 0 |
| 1743810600 | 0.36512585 | -0.001578 | -0.43 | 0.36663374 | 0.36972009 | 0.35585876 | 0 |
| 1743724200 | 0.3667043 | 0.00408018 | 1.13 | 0.36126339 | 0.37137312 | 0.35382673 | 0 |
| 1743637800 | 0.36262412 | -0.022092 | -5.74 | 0.38447647 | 0.39139908 | 0.35936844 | 0 |
| 1743551400 | 0.38471637 | 0.01716741 | 4.67 | 0.36759936 | 0.38797809 | 0.36708732 | 0 |
| 1743465000 | 0.36754896 | 0.00406204 | 1.12 | 0.40345617 | 0.4061595 | 0.35853789 | 0 |
| 1743378600 | 0.36348692 | -0.004207 | -1.14 | 0.36818196 | 0.37214925 | 0.35813269 | 0 |
| 1743292200 | 0.36769411 | -0.014641 | -3.83 | 0.38212997 | 0.38537557 | 0.36374698 | 0 |
| 1743205800 | 0.38233559 | -0.021074 | -5.22 | 0.40345617 | 0.4061595 | 0.37594519 | 0 |
| 1743119400 | 0.40340981 | -0.000893 | -0.22 | 0.40501245 | 0.41063883 | 0.40098871 | 0 |
| 1743033000 | 0.40430285 | -0.012422 | -2.98 | 0.41622488 | 0.41883547 | 0.39966023 | 0 |
| 1742946600 | 0.41672483 | -0.000762 | -0.18 | 0.41945032 | 0.42228871 | 0.41148752 | 0 |
| 1742860200 | 0.41748684 | 0.01549219 | 3.85 | 0.4032062 | 0.42370589 | 0.39909981 | 0 |
| 1742773800 | 0.40199465 | 0.00324963 | 0.81 | 0.39921674 | 0.40715535 | 0.39913408 | 0 |
| 1742687400 | 0.39874502 | 0.00248158 | 0.63 | 0.39626546 | 0.40403474 | 0.39626546 | 0 |
| 1742601000 | 0.39626344 | -0.002494 | -0.63 | 0.40019042 | 0.40212971 | 0.39080035 | 0 |
| 1742514600 | 0.39875711 | -0.017038 | -4.10 | 0.41487222 | 0.41647284 | 0.39381412 | 0 |
| 1742428200 | 0.4157955 | 0.02717232 | 6.99 | 0.38995569 | 0.41692843 | 0.38866552 | 0 |
| 1742341800 | 0.38862318 | -0.000649 | -0.17 | 0.38853045 | 0.38991537 | 0.37771918 | 0 |
| 1742255400 | 0.3892723 | 0.00905139 | 2.38 | 0.38490183 | 0.39309243 | 0.37417119 | 0 |
| 1742169000 | 0.38022091 | -0.010688 | -2.73 | 0.39042136 | 0.39123176 | 0.37532832 | 0 |
| 1742082600 | 0.39090921 | 0.00519296 | 1.35 | 0.38561143 | 0.39379598 | 0.38393621 | 0 |
| 1741996200 | 0.38571625 | 0.00999886 | 2.66 | 0.37564683 | 0.39201392 | 0.37541299 | 0 |
| 1741909800 | 0.37571739 | -0.008489 | -2.21 | 0.38490183 | 0.38595211 | 0.36766185 | 0 |
| 1741823400 | 0.38420634 | -0.003123 | -0.81 | 0.38699433 | 0.3937476 | 0.36971404 | 0 |
| 1741737000 | 0.38732897 | 0.00798296 | 2.10 | 0.37490297 | 0.39532806 | 0.35744527 | 0 |
| 1741650600 | 0.37934601 | -0.025685 | -6.34 | 0.43658346 | 0.45508136 | 0.36516012 | 0 |
| 1741564200 | 0.40503059 | -0.037246 | -8.42 | 0.44353831 | 0.44534254 | 0.40228695 | 0 |
| 1741477800 | 0.44227636 | 0.01146442 | 2.66 | 0.43078371 | 0.44971906 | 0.42457676 | 0 |
| 1741391400 | 0.43081194 | -0.013378 | -3.01 | 0.43658346 | 0.45508136 | 0.42625197 | 0 |
| 1741305000 | 0.44418945 | -0.009138 | -2.02 | 0.45182971 | 0.46764041 | 0.43945813 | 0 |
| 1741218600 | 0.45332752 | 0.01575627 | 3.60 | 0.43658346 | 0.45739359 | 0.43446072 | 0 |
| 1741132200 | 0.43757125 | 0.00321133 | 0.74 | 0.43211219 | 0.44747537 | 0.4056273 | 0 |
| 1741045800 | 0.43435992 | -0.072834 | -14.36 | 0.50720245 | 0.50875671 | 0.42299831 | 0 |
| 1740959400 | 0.50719439 | 0.06199094 | 13.92 | 0.44643919 | 0.51395773 | 0.43900052 | 0 |
| 1740873000 | 0.44520345 | -0.005177 | -1.15 | 0.44984002 | 0.45926636 | 0.43249521 | 0 |
| 1740786600 | 0.45038028 | -0.013777 | -2.97 | 0.46495725 | 0.46551364 | 0.41917818 | 0 |
| 1740700200 | 0.46415694 | -0.005417 | -1.15 | 0.47202903 | 0.47930038 | 0.45098706 | 0 |
| 1740613800 | 0.46957366 | -0.033956 | -6.74 | 0.50272715 | 0.50430963 | 0.45624655 | 0 |
| 1740527400 | 0.50352948 | -0.003679 | -0.73 | 0.50720245 | 0.50968806 | 0.47299061 | 0 |
| 1740441000 | 0.5072085 | -0.061082 | -10.75 | 0.53885208 | 0.5515462 | 0.50336015 | 0 |
| 1740354600 | 0.56829027 | 0.01065202 | 1.91 | 0.55732579 | 0.57246318 | 0.55368104 | 0 |
| 1740268200 | 0.55763825 | 0.02126774 | 3.97 | 0.5364834 | 0.56344405 | 0.53532627 | 0 |
| 1740181800 | 0.53637051 | -0.016415 | -2.97 | 0.55205623 | 0.5728966 | 0.52779487 | 0 |
| 1740095400 | 0.55278598 | 0.00549937 | 1.00 | 0.54755875 | 0.55794669 | 0.54614158 | 0 |
| 1740009000 | 0.54728661 | 0.01000088 | 1.86 | 0.53823723 | 0.55147565 | 0.53547545 | 0 |
| 1739922600 | 0.53728573 | -0.015184 | -2.75 | 0.55299967 | 0.55440475 | 0.52553101 | 0 |
| 1739836200 | 0.55246949 | 0.01614333 | 3.01 | 0.53885208 | 0.5739993 | 0.53726557 | 0 |
| 1739749800 | 0.53632616 | -0.006056 | -1.12 | 0.54305725 | 0.54943354 | 0.53552786 | 0 |
| 1739663400 | 0.54238192 | -0.007154 | -1.30 | 0.54955248 | 0.55218323 | 0.5397169 | 0 |
| 1739577000 | 0.54953635 | 0.00998878 | 1.85 | 0.53885208 | 0.56207122 | 0.53726557 | 0 |
| 1739490600 | 0.53954757 | -0.011825 | -2.14 | 0.55137485 | 0.55558002 | 0.52684941 | 0 |
| 1739404200 | 0.55137284 | 0.02630952 | 5.01 | 0.52582937 | 0.56269413 | 0.51593735 | 0 |
| 1739317800 | 0.52506332 | -0.01094 | -2.04 | 0.53714663 | 0.54915333 | 0.52093476 | 0 |
| 1739231400 | 0.53600361 | 0.00568282 | 1.07 | 0.52878871 | 0.54276696 | 0.52210398 | 0 |
| 1739145000 | 0.53032079 | -0.001347 | -0.25 | 0.53048408 | 0.54060793 | 0.51178661 | 0 |
| 1739058600 | 0.53166741 | 0.00251584 | 0.48 | 0.52878871 | 0.53674345 | 0.52210398 | 0 |
| 1738972200 | 0.52915157 | -0.010866 | -2.01 | 0.54343825 | 0.56409921 | 0.51769521 | 0 |
| 1738885800 | 0.54001727 | -0.02181 | -3.88 | 0.56239779 | 0.57567451 | 0.53762238 | 0 |
| 1738799400 | 0.56182729 | 0.01329486 | 2.42 | 0.54999396 | 0.56905026 | 0.54711324 | 0 |
| 1738713000 | 0.54853243 | -0.032428 | -5.58 | 0.5812767 | 0.58266565 | 0.53155251 | 0 |
| 1738626600 | 0.5809602 | 0.00741851 | 1.29 | 0.57545478 | 0.58789691 | 0.50230381 | 0 |
| 1738540200 | 0.57354169 | -0.056814 | -9.01 | 0.62935994 | 0.63711914 | 0.55604771 | 0 |
| 1738453800 | 0.6303558 | -0.032494 | -4.90 | 0.66540424 | 0.67085321 | 0.6256648 | 0 |
| 1738367400 | 0.66285009 | 0.00714637 | 1.09 | 0.65568961 | 0.69279628 | 0.64801105 | 0 |
| 1738281000 | 0.65570372 | 0.02707756 | 4.31 | 0.62697715 | 0.66179779 | 0.62349771 | 0 |
| 1738194600 | 0.62862616 | 0.00953118 | 1.54 | 0.62300583 | 0.63843351 | 0.61714359 | 0 |
| 1738108200 | 0.61909498 | -0.019369 | -3.03 | 0.64510412 | 0.64931131 | 0.61318235 | 0 |
| 1738021800 | 0.63846375 | -0.014081 | -2.16 | 0.66733748 | 0.67056897 | 0.61202119 | 0 |
| 1737935400 | 0.65254481 | -0.017343 | -2.59 | 0.66799265 | 0.67725974 | 0.65254481 | 0 |
| 1737849000 | 0.6698876 | 0.00222354 | 0.33 | 0.66733748 | 0.67518135 | 0.65992502 | 0 |
|
SATOSHI/BTC 0 BTC
-
|
SATOSHI/EUR 0 €
-
|
|
SATOSHI/USD $ 0.364098
+1.08%
|
SATOSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
