SeekerSKR

US$ 0.00774

-0.00042

(

-5.15%

)

Official Links

Website

Info

Rank 566

solana

Categories:

Bid

US$ 0.00772

Exchange

COINBASE

Ask

US$ 0.00773

Last Trade Time

12:31:06

Volume (24h)

$ 44,555

Last Trade Size

1,938.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00774

Fully Diluted Market Cap

US$ 80,441,401

Genesis Date

Days Range 0.00763-0.00821

52 Weeks Range 0.002501-0.060

Circulating Supply 10,392,945,862 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	90831918.54	0.008134	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 738,826.00	SKR/USDT	/crypto/Seeker-SKR	1	/crypto/Seeker-SKR	74.6114772863	8 hours ago
Upbit	19884541.0402	12.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 243,585,627.00	SKR/KRW	/crypto/Seeker-SKR	2	/crypto/Seeker-SKR	16.3336303583	8 hours ago
Coinbase	3145353	0.008135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 25,587.00	SKR/USD	/crypto/Seeker-SKR	3	/crypto/Seeker-SKR	2.58366703785	8 hours ago
Bithumb	3088277.5528	12.14	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 37,491,689.00	SKR/KRW	/crypto/Seeker-SKR	4	/crypto/Seeker-SKR	2.53678392121	8 hours ago
Gate	1913788	0.0081445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,586.00	SKR/USDT	/crypto/Seeker-SKR	5	/crypto/Seeker-SKR	1.57203053935	8 hours ago
Kraken	1456217.34016	0.008136	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 11,847.00	SKR/USD	/crypto/Seeker-SKR	6	/crypto/Seeker-SKR	1.19617122203	8 hours ago
Kraken	1259191.66381	0.0071245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 8,971.00	SKR/EUR	/crypto/Seeker-SKR	7	/crypto/Seeker-SKR	1.03432969086	8 hours ago
Crypto.com	135720	0.0081445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 1,105.00	SKR/USD	/crypto/Seeker-SKR	8	/crypto/Seeker-SKR	0.111483604663	8 hours ago
KuCoin	24867	0.0081475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 202.00	SKR/USDT	/crypto/Seeker-SKR	9	/crypto/Seeker-SKR	0.0204263395016	8 hours ago
HitBTC	0	0.0081505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SKR/USDT	/crypto/Seeker-SKR	10	/crypto/Seeker-SKR	0	8 hours ago
Bitstamp by Robinhood	0	0.0081415	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	SKR/USD	/crypto/Seeker-SKR	11	/crypto/Seeker-SKR	0	8 hours ago
Upbit	0	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SKR/BTC	/crypto/Seeker-SKR	12	/crypto/Seeker-SKR	0	8 hours ago
Upbit	0	0.011181	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	SKR/USDT	/crypto/Seeker-SKR	13	/crypto/Seeker-SKR	0	8 hours ago
Bitstamp by Robinhood	0	0.0071305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	SKR/EUR	/crypto/Seeker-SKR	14	/crypto/Seeker-SKR	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00926	-0.00152	-16.4146868251	0.00815	0.00933	8077241.57143	CX
4	0.01473	-0.00699	-47.4541751527	0.00815	0.01492	17242068.6429	CX
12	0.01863	-0.01089	-58.4541062802	0.00815	0.02222	13883020.0803	CX
26	0.0108	-0.00306	-28.3333333333	0.002501	0.06	25255894.8605	CX
52	0.0108	-0.00306	-28.3333333333	0.002501	0.06	25255894.8605	CX
156	0.0108	-0.00306	-28.3333333333	0.002501	0.06	25255894.8605	CX
260	0	0	0	0	0.06	11604059.8008	CX

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to cry... Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00818	-0.00028	-3.31	0.00845	0.00872	0.00815	6768521
1782085800	0.00846	-0.00013	-1.51	0.00865	0.00883	0.00844	5211769
1781999400	0.00859	0.0003	3.62	0.00832	0.00868	0.00827	5284552
1781913000	0.00829	-5.0E-5	-0.60	0.00836	0.00848	0.0082	6468933
1781826600	0.00834	-0.00061	-6.82	0.00895	0.009	0.0083	7842965
1781740200	0.00895	-0.00016	-1.76	0.00911	0.00916	0.00882	6077309
1781653800	0.00911	-0.00017	-1.83	0.00926	0.00933	0.00879	18886642
1781567400	0.00928	-0.00051	-5.21	0.00979	0.00987	0.00923	18015869
1781481000	0.00979	0.00087	9.75	0.00891	0.01152	0.0089	78111351
1781394600	0.00892	2.0E-5	0.22	0.00895	0.00923	0.00867	13621217
1781308200	0.0089	-0.00029	-3.16	0.00918	0.00958	0.0089	41682122
1781221800	0.00919	-0.00042	-4.37	0.00961	0.00961	0.00878	37665096
1781135400	0.00961	-0.00087	-8.30	0.01041	0.01118	0.00955	40250604
1781049000	0.01048	0.00073	7.49	0.00975	0.0105	0.00933	46510497
1780962600	0.00975	-2.0E-5	-0.20	0.00975	0.01002	0.00921	27568068
1780876200	0.00977	-6.0E-5	-0.61	0.00986	0.01014	0.0094	17602269
1780789800	0.00983	-0.00042	-4.10	0.01038	0.01055	0.00949	11931648
1780703400	0.01025	-0.00132	-11.41	0.01161	0.01165	0.00971	36662307
1780617000	0.01157	-0.00075	-6.09	0.01235	0.01237	0.01122	15764611
1780530600	0.01232	-8.0E-5	-0.65	0.01242	0.01292	0.01223	6956109
1780444200	0.0124	-0.00113	-8.35	0.0135	0.0135	0.01221	9190166
1780357800	0.01353	2.0E-5	0.15	0.01354	0.01397	0.01306	3407924
1780271400	0.01351	-0.00019	-1.39	0.0137	0.01381	0.01329	2022628
1780185000	0.0137	9.0E-5	0.66	0.01365	0.01392	0.01365	1947832
1780098600	0.01361	-0.00024	-1.73	0.01387	0.01394	0.01337	5046914
1780012200	0.01385	-0.00045	-3.15	0.0139	0.0143	0.01342	5385745
1779925800	0.0143	-0.0001	-0.69	0.01439	0.01446	0.01406	2800653
1779839400	0.0144	-0.00035	-2.37	0.01473	0.01492	0.01436	4093601
1779753000	0.01475	0.00037	2.57	0.01438	0.01485	0.01435	3812459
1779666600	0.01438	-0.00027	-1.84	0.01465	0.01475	0.01415	2666151
1779580200	0.01465	0.00045	3.17	0.01419	0.01485	0.01385	4723912
1779493800	0.0142	-0.00058	-3.92	0.01478	0.01491	0.01413	4540384
1779407400	0.01478	0.00048	3.36	0.0143	0.01492	0.0143	3611068
1779321000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1779234600	0.0143	-7.0E-5	-0.49	0.01442	0.01522	0.01428	10283855
1779148200	0.01437	0.00017	1.20	0.0143	0.01459	0.01397	10502692
1779061800	0.0142	-0.00076	-5.08	0.01495	0.01499	0.01394	3266573
1778975400	0.01496	-0.00067	-4.29	0.01564	0.01573	0.0147	6057505
1778889000	0.01563	-0.0005	-3.10	0.01612	0.01627	0.01518	13573390
1778802600	0.01613	0.00013	0.81	0.01602	0.01637	0.0156	6060375
1778716200	0.016	-0.00048	-2.91	0.01646	0.01735	0.01582	11430618
1778629800	0.01648	-0.00028	-1.67	0.01677	0.01678	0.01582	8353858
1778543400	0.01676	-0.00038	-2.22	0.017077	0.01714	0.01641	4654913
1778457000	0.01714	0.00023	1.36	0.01692	0.01747	0.016739	1023246
1778370600	0.01691	-2.6E-5	-0.15	0.016936	0.0176	0.01674	7828369
1778284200	0.016936	0.000746	4.61	0.01621	0.017199	0.016137	12250104
1778197800	0.01619	-0.00013	-0.80	0.01627	0.0164	0.01598	7363614
1778111400	0.01632	5.0E-5	0.31	0.0163	0.0167	0.01614	7029209
1778025000	0.01627	0.00023	1.43	0.01604	0.01646	0.01596	8428706
1777938600	0.01604	4.0E-5	0.25	0.01602	0.01675	0.01594	6795030
1777852200	0.016	-0.00017	-1.05	0.01617	0.01644	0.01595	5502029
1777765800	0.01617	-0.00015	-0.92	0.0163	0.01663	0.01611	3322331
1777679400	0.01632	-0.00045	-2.68	0.01677	0.01717	0.01611	10479803
1777593000	0.01677	0.00098	6.21	0.01581	0.01698	0.01554	6146482
1777506600	0.01579	-0.00055	-3.37	0.01634	0.01655	0.01543	7967840
1777420200	0.01634	0.00033	2.06	0.01605	0.01692	0.01577	10589008
1777333800	0.01601	-0.00125	-7.24	0.01713	0.01746	0.01564	11703917
1777247400	0.01726	0.00085	5.18	0.01641	0.0178	0.01579	17549693
1777161000	0.01641	-0.0032	-16.32	0.01945	0.01945	0.01619	38302403
1777074600	0.01961	0.00419	27.17	0.01537	0.02222	0.01534	193114232
1776988200	0.01542	0.00036	2.39	0.01505	0.01543	0.0144	14073384
1776901800	0.01506	-0.00011	-0.73	0.01517	0.01547	0.01501	8400542
1776815400	0.01517	-0.00021	-1.37	0.01539	0.01545	0.01477	8814120
1776729000	0.01538	-0.00022	-1.41	0.0156	0.01584	0.01503	11772957
1776642600	0.0156	-0.00074	-4.53	0.01628	0.01658	0.01556	9103857
1776556200	0.01634	-0.00079	-4.61	0.01712	0.01755	0.01614	9012533
1776469800	0.01713	-0.00023	-1.32	0.01734	0.01754	0.01687	12123548
1776383400	0.01736	0.00085	5.15	0.01651	0.01744	0.01648	10927583
1776297000	0.01651	0.00035	2.17	0.01616	0.01671	0.01602	8424196
1776210600	0.01616	-0.00083	-4.89	0.01697	0.01708	0.01602	8180309
1776124200	0.01699	0.00101	6.32	0.01599	0.01711	0.01593	12329867
1776037800	0.01598	-0.0008	-4.77	0.01679	0.01679	0.01583	8035622
1775951400	0.01678	-0.00057	-3.29	0.01733	0.01733	0.01638	5590148
1775865000	0.01735	0.00083	5.02	0.0165	0.01818	0.01627	27243171
1775778600	0.01652	-0.0008	-4.62	0.01736	0.01746	0.01637	13689682
1775692200	0.01732	-0.00097	-5.30	0.01814	0.01818	0.01729	5009444
1775605800	0.01829	0.00111	6.46	0.01716	0.01829	0.01688	14438666
1775519400	0.01718	-0.00046	-2.61	0.01769	0.01779	0.01702	7366764
1775433000	0.01764	4.8E-5	0.27	0.017592	0.01786	0.01718	6991500
1775346600	0.017592	-1.8E-5	-0.10	0.01762	0.017632	0.017363	340800
1775260200	0.01761	-0.00022	-1.23	0.01786	0.01835	0.0175	7129501
1775173800	0.01783	-0.00015	-0.83	0.01801	0.01823	0.0171	9947347
1775087400	0.01798	-0.0006	-3.23	0.01861	0.01881	0.01791	7668300
1775001000	0.01858	-7.0E-5	-0.38	0.01863	0.01917	0.01826	7848154
1774914600	0.01865	0.00063	3.50	0.01801	0.01929	0.0179	10227440
1774828200	0.01802	0	0.00	0.01795	0.01908	0.01772	10672425
1774741800	0.01802	-0.00033	-1.80	0.01837	0.01859	0.01789	6902618
1774655400	0.01835	-4.0E-5	-0.22	0.01839	0.01934	0.01823	15386376
1774569000	0.01839	-0.00163	-8.14	0.02	0.02003	0.01816	8354716
1774482600	0.02002	-2.0E-5	-0.10	0.02004	0.02078	0.01979	7063823
1774396200	0.02004	-0.00074	-3.56	0.02083	0.02083	0.019737	315910
1774309800	0.02078	-3.0E-5	-0.14	0.02076	0.02133	0.0203	8668122
1774223400	0.02081	-0.00095	-4.37	0.02128	0.02157	0.02036	7893037
1774137000	0.02176	0.00026	1.21	0.02149	0.02254	0.02131	10535135