SeiSEI

US$ 0.05446

0.00037

(

0.68%

)

Official Links

Website

Source Code

Info

Rank 167

Categories:

Bid

US$ 0.05444

Exchange

COINBASE

Ask

US$ 0.05448

Last Trade Time

23:51:11

Volume (24h)

$ 481,452

Last Trade Size

2,849.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05446

Fully Diluted Market Cap

Genesis Date

Days Range 0.05325-0.05565

52 Weeks Range 0.04447-0.390

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	16510560.2	0.053695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781931608	USDT	$ 886,534.00	SEI/USDT	/crypto/Sei-SEI	1	/crypto/Sei-SEI	56.6006482282	19 hours ago
Upbit	5923300.72686	81.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 481,268,184.00	SEI/KRW	/crypto/Sei-SEI	2	/crypto/Sei-SEI	20.3059530827	19 hours ago
Coinbase	3721276.6	0.05364	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781931608	USD	US$ 199,609.00	SEI/USD	/crypto/Sei-SEI	3	/crypto/Sei-SEI	12.7570879028	19 hours ago
LBank	1158169.1	0.05365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 62,135.00	SEI/USDT	/crypto/Sei-SEI	4	/crypto/Sei-SEI	3.97037538544	19 hours ago
Bitvavo	1070057.41858	0.046781	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 50,058.00	SEI/EUR	/crypto/Sei-SEI	5	/crypto/Sei-SEI	3.66831547807	19 hours ago
Gate	376444.79	0.05371	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 20,218.00	SEI/USDT	/crypto/Sei-SEI	6	/crypto/Sei-SEI	1.29050855198	19 hours ago
Bithumb	168949.670516	81.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781931608	KRW	KRW 13,760,950.00	SEI/KRW	/crypto/Sei-SEI	7	/crypto/Sei-SEI	0.579184519077	19 hours ago
Kraken	127420.1113	0.05363	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 6,833.00	SEI/USD	/crypto/Sei-SEI	8	/crypto/Sei-SEI	0.436815032896	19 hours ago
Crypto.com	67763	0.053655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USD	US$ 3,635.00	SEI/USD	/crypto/Sei-SEI	9	/crypto/Sei-SEI	0.232301610571	19 hours ago
Crypto.com	31790	0.053695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781931608	USDT	$ 1,706.00	SEI/USDT	/crypto/Sei-SEI	10	/crypto/Sei-SEI	0.108980833199	19 hours ago
Bitstamp by Robinhood	7439.62	0.05364	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	USD	US$ 399.00	SEI/USD	/crypto/Sei-SEI	11	/crypto/Sei-SEI	0.0255041203612	19 hours ago
Kraken	6148.75834	0.046785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 287.00	SEI/EUR	/crypto/Sei-SEI	12	/crypto/Sei-SEI	0.021078855207	19 hours ago
Bitfinex	946.98338782	0.053695	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USDT	$ 50.00	SEI/USDT	/crypto/Sei-SEI	13	/crypto/Sei-SEI	0.0032463994536	19 hours ago
HitBTC	0	0.04052	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781931608	USDT	$ 0.00000000	SEI/USDT	/crypto/Sei-SEI	14	/crypto/Sei-SEI	0	19 hours ago
Upbit	0	8.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	BTC	BTC 0.00000000	SEI/BTC	/crypto/Sei-SEI	15	/crypto/Sei-SEI	0	19 hours ago
Bitstamp by Robinhood	0	0.0469065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781931608	EUR	€ 0.00000000	SEI/EUR	/crypto/Sei-SEI	16	/crypto/Sei-SEI	0	19 hours ago
Bitfinex	0	0.0539	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781931608	USD	US$ 0.00000000	SEI/USD	/crypto/Sei-SEI	17	/crypto/Sei-SEI	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05173	0.00273	5.27740189445	0.05157	0.05699	8905076.25714	CX
4	0.06077	-0.00631	-10.3834128682	0.04447	0.07308	14392322.9128	CX
12	0.05476	-0.0003	-0.54784514244	0.04447	0.07996	10217764.2817	CX
26	0.11214	-0.05768	-51.4357053683	0.04447	0.13598	9073412.77765	CX
52	0.1934	-0.13894	-71.8407445708	0.04447	0.39	12595588.9698	CX
156	0.19103595	-0.13657595	-71.4922767155	0.04447	1.15	22001860.1682	CX
260	0.19103595	-0.13657595	-71.4922767155	0.04447	1.15	22001860.1682	CX

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will d... Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels. Show More

2 years ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781913000	0.0538	-0.00112	-2.04	0.05527	0.05553	0.05303	8767323
1781826600	0.05492	-9.0E-5	-0.16	0.055	0.05545	0.05243	9224219
1781740200	0.05501	0.00038	0.70	0.05464	0.05699	0.05383	7585038
1781653800	0.05463	0.00059	1.09	0.0539	0.05568	0.05236	5007974
1781567400	0.05404	-0.00125	-2.26	0.05525	0.05626	0.05344	11291835
1781481000	0.05529	0.00095	1.75	0.05438	0.05529	0.05241	7792867
1781394600	0.05434	0.00299	5.82	0.05173	0.0557	0.05157	12666276
1781308200	0.05135	0.00181	3.65	0.04944	0.05311	0.049	9548809
1781221800	0.04954	0.00162	3.38	0.04653	0.0499	0.04649	9139134
1781135400	0.04792	-0.00018	-0.37	0.04835	0.04871	0.04638	4142425
1781049000	0.0481	-0.00102	-2.08	0.04927	0.04928	0.04646	8690981
1780962600	0.04912	-0.00035	-0.71	0.04954	0.05064	0.0484	12461126
1780876200	0.04947	0.00246	5.23	0.04692	0.05081	0.04671	10908431
1780789800	0.04701	0.00036	0.77	0.04733	0.04865	0.04447	10602836
1780703400	0.04665	-0.00541	-10.39	0.05216	0.05269	0.04502	18352677
1780617000	0.05206	-0.00755	-12.67	0.05974	0.05989	0.05158	17869001
1780530600	0.05961	-0.0028	-4.49	0.06243	0.065	0.05935	14474800
1780444200	0.06241	-0.00932	-12.99	0.07178	0.07184	0.06181	20363913
1780357800	0.07173	0.00393	5.80	0.06801	0.07192	0.06535	29052837
1780271400	0.0678	0.00161	2.43	0.06629	0.06921	0.06502	15356779
1780185000	0.06619	0.00041	0.62	0.066	0.06919	0.06453	19085292
1780098600	0.06578	-0.00198	-2.92	0.06791	0.06842	0.06274	16583036
1780012200	0.06776	-0.00066	-0.96	0.06842	0.07121	0.06583	26370470
1779925800	0.06842	0.002148	3.24	0.06589	0.07308	0.06589	19937229
1779839400	0.066272	0.004207	6.78	0.062002	0.066743	0.06111	558633
1779753000	0.062065	0.001165	1.91	0.061097	0.063071	0.06043	27353372
1779666600	0.0609	-0.00065	-1.06	0.06165	0.064	0.05967	42237664
1779580200	0.06155	0.00099	1.63	0.06077	0.06312	0.05816	7560052
1779493800	0.06056	-0.00288	-4.54	0.06333	0.06515	0.0604	10587258
1779407400	0.06344	0.00381	6.39	0.05963	0.06443	0.05963	6657463
1779321000	0.05963	-2.0E-5	-0.03	0.05963	0.05963	0.05963	0
1779234600	0.05965	-0.00174	-2.83	0.06137	0.06169	0.05946	4004216
1779148200	0.06139	0.00062	1.02	0.06124	0.06152	0.05936	10643409
1779061800	0.06077	-0.00184	-2.94	0.06263	0.06266	0.06	3076913
1778975400	0.06261	-0.00096	-1.51	0.06357	0.06379	0.06097	4576387
1778889000	0.06357	-0.00359	-5.35	0.06716	0.06758	0.06314	7842676
1778802600	0.06716	0.00045	0.67	0.06682	0.06841	0.06572	6396192
1778716200	0.06671	-0.00279	-4.01	0.06945	0.07096	0.06601	8494692
1778629800	0.0695	-0.00697	-9.11	0.07597	0.07719	0.06896	11953734
1778543400	0.07647	0.00036	0.47	0.07578	0.07746	0.07274	17791884
1778457000	0.07611	0.00584	8.31	0.07052	0.07996	0.06779	20904153
1778370600	0.07027	0.00507	7.78	0.06525	0.07123	0.06525	19006803
1778284200	0.0652	0.00443	7.29	0.06084	0.06615	0.06039	6499659
1778197800	0.06077	-0.00075	-1.22	0.0615	0.06221	0.05982	4874571
1778111400	0.06152	0.0021	3.53	0.05958	0.06217	0.0593	9252245
1778025000	0.05942	0.001	1.71	0.05849	0.06019	0.05841	8652027
1777938600	0.05842	-0.00023	-0.39	0.05861	0.06037	0.05809	7908901
1777852200	0.05865	-0.00052	-0.88	0.05915	0.05919	0.0577	3933224
1777765800	0.05917	0.0013	2.25	0.05782	0.0597	0.05749	2335859
1777679400	0.05787	0.00068	1.19	0.05721	0.05844	0.05703	3306075
1777593000	0.05719	-0.00055	-0.95	0.05772	0.05837	0.05671	2319074
1777506600	0.05774	-0.00138	-2.33	0.05916	0.06012	0.05651	5727725
1777420200	0.05912	-0.00143	-2.36	0.06062	0.06062	0.05875	3809005
1777333800	0.06055	-0.00208	-3.32	0.06256	0.06366	0.05932	4991836
1777247400	0.06263	0.00191	3.15	0.06084	0.06475	0.05979	8494161
1777161000	0.06072	-0.00074	-1.20	0.06136	0.06356	0.06028	4705333
1777074600	0.06146	-0.00086	-1.38	0.06205	0.06321	0.06118	5378877
1776988200	0.06232	0.00116	1.90	0.06106	0.06233	0.06022	4443251
1776901800	0.06116	0.00375	6.53	0.05741	0.06418	0.05717	11162640
1776815400	0.05741	0.00155	2.77	0.05593	0.05741	0.05571	2147346
1776729000	0.05586	0.0017	3.14	0.05417	0.05672	0.05417	1539667
1776642600	0.05416	-0.00196	-3.49	0.05603	0.05622	0.05402	1496381
1776556200	0.05612	-0.00241	-4.12	0.05855	0.05857	0.05589	3825630
1776469800	0.05853	-0.00029	-0.49	0.05885	0.06033	0.05704	4906646
1776383400	0.05882	0.00292	5.22	0.05601	0.05935	0.05569	4157595
1776297000	0.0559	0.00138	2.53	0.05451	0.05652	0.05366	3444353
1776210600	0.05452	-0.00202	-3.57	0.05648	0.05657	0.05413	4010893
1776124200	0.05654	0.00318	5.96	0.05339	0.05682	0.05339	5927564
1776037800	0.05336	-0.00266	-4.75	0.05597	0.05629	0.05329	3211621
1775951400	0.05602	-0.00039	-0.69	0.05643	0.0571	0.05526	3536026
1775865000	0.05641	0.00049	0.88	0.05616	0.05797	0.05575	10621143
1775778600	0.05592	0.00093	1.69	0.05493	0.05682	0.05435	7468021
1775692200	0.05499	-0.00159	-2.81	0.05626	0.05821	0.05485	8986679
1775605800	0.05658	0.00313	5.86	0.05339	0.05659	0.05194	9018247
1775519400	0.05345	-0.00033	-0.61	0.05383	0.05509	0.05315	11172428
1775433000	0.05378	-0.00019	-0.35	0.05397	0.05414	0.05153	13495643
1775346600	0.05397	-0.00042	-0.77	0.05438	0.05506	0.05303	82641
1775260200	0.05439	0.00312	6.09	0.05148	0.05638	0.05092	27808747
1775173800	0.05127	-0.00271	-5.02	0.05409	0.0544	0.05075	20433102
1775087400	0.05398	0.00417	8.37	0.0499	0.05712	0.04978	33099325
1775001000	0.04981	-0.00141	-2.75	0.05121	0.0527	0.04839	15746075
1774914600	0.05122	-0.00055	-1.06	0.05182	0.05396	0.05061	13716527
1774828200	0.05177	-0.0016	-3.00	0.05342	0.05418	0.05092	7813621
1774741800	0.05337	-0.00144	-2.63	0.05476	0.05526	0.05331	7910970
1774655400	0.05481	-0.004	-6.80	0.05888	0.05909	0.05436	11220312
1774569000	0.05881	-0.00239	-3.91	0.0613	0.0613	0.05792	7537972
1774482600	0.0612	0.00034	0.56	0.06086	0.06191	0.06044	7277028
1774396200	0.06086	0.00043	0.71	0.06059	0.06114	0.05991	101458
1774309800	0.06043	0.00115	1.94	0.05922	0.06196	0.05841	8125272
1774223400	0.05928	-0.0032	-5.12	0.06133	0.06222	0.05878	6266191
1774137000	0.06248	-0.00102	-1.61	0.06349	0.06404	0.06241	3909147
1774050600	0.0635	-0.00038	-0.59	0.06404	0.06465	0.06257	4631401