SeiSEI

US$ 0.04977

-0.00001

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 173

Categories:

Bid

US$ 0.04976

Exchange

COINBASE

Ask

US$ 0.04978

Last Trade Time

05:41:00

Volume (24h)

$ 174,664

Last Trade Size

2,849.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04977

Fully Diluted Market Cap

Genesis Date

Days Range 0.04936-0.05155

52 Weeks Range 0.04447-0.390

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	52259520.1	0.049995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 2,612,714.00	SEI/USDT	/crypto/Sei-SEI	1	/crypto/Sei-SEI	38.2408243811	41 minutes ago
Upbit	37286136.2421	74.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 2,779,681,456.00	SEI/KRW	/crypto/Sei-SEI	2	/crypto/Sei-SEI	27.2840735076	41 minutes ago
Coinbase	23747788.5	0.049935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 1,185,845.00	SEI/USD	/crypto/Sei-SEI	3	/crypto/Sei-SEI	17.3774081302	41 minutes ago
LBank	7378428.8	0.049965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 368,663.00	SEI/USDT	/crypto/Sei-SEI	4	/crypto/Sei-SEI	5.3991540567	41 minutes ago
Kraken	7251175.64814	0.049935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 362,087.00	SEI/USD	/crypto/Sei-SEI	5	/crypto/Sei-SEI	5.30603675629	41 minutes ago
Bithumb	5564710.36985	73.88	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 411,120,802.00	SEI/KRW	/crypto/Sei-SEI	6	/crypto/Sei-SEI	4.0719683529	41 minutes ago
Gate	1035597.38	0.04998	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 51,759.00	SEI/USDT	/crypto/Sei-SEI	7	/crypto/Sei-SEI	0.757796808357	41 minutes ago
Bitvavo	764239.445746	0.0436595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 33,366.00	SEI/EUR	/crypto/Sei-SEI	8	/crypto/Sei-SEI	0.559231052522	41 minutes ago
Bitstamp by Robinhood	630818.39	0.049934	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 31,499.00	SEI/USD	/crypto/Sei-SEI	9	/crypto/Sei-SEI	0.461600397825	41 minutes ago
Kraken	248473.39787	0.043665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 10,849.00	SEI/EUR	/crypto/Sei-SEI	10	/crypto/Sei-SEI	0.181820031128	41 minutes ago
Upbit	165562.833863	7.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	SEI/BTC	/crypto/Sei-SEI	11	/crypto/Sei-SEI	0.121150351968	41 minutes ago
Crypto.com	128314	0.049945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 6,408.00	SEI/USD	/crypto/Sei-SEI	12	/crypto/Sei-SEI	0.0938935744194	41 minutes ago
Crypto.com	120719.4	0.049975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 6,032.00	SEI/USDT	/crypto/Sei-SEI	13	/crypto/Sei-SEI	0.0883362374157	41 minutes ago
Bitfinex	47207.5183245	0.049975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 2,359.00	SEI/USDT	/crypto/Sei-SEI	14	/crypto/Sei-SEI	0.0345440297626	41 minutes ago
Bitfinex	27047.4463793	0.049995	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 1,352.00	SEI/USD	/crypto/Sei-SEI	15	/crypto/Sei-SEI	0.0197919277668	41 minutes ago
Bitstamp by Robinhood	3239.37	0.043738	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 141.00	SEI/EUR	/crypto/Sei-SEI	16	/crypto/Sei-SEI	0.00237040407256	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0479	0.00187	3.90396659708	0.04598	0.0515	11158682.7857	CX
4	0.04944	0.00033	0.667475728155	0.04598	0.05966	9638307.1354	CX
12	0.05885	-0.00908	-15.4290569244	0.04447	0.07996	10054990.7923	CX
26	0.1211	-0.07133	-58.901734104	0.04447	0.12895	9051494.54931	CX
52	0.26479	-0.21502	-81.2039729597	0.04447	0.39	10515874.2769	CX
156	0.19103595	-0.14126595	-73.9473120112	0.04447	1.15	21773727.3246	CX
260	0.19103595	-0.14126595	-73.9473120112	0.04447	1.15	21773727.3246	CX

Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will d... Sei is a high-performance Layer 1 blockchain that scales the EVM with parallelized execution, enabling faster transactions, low fees, and seamless smart contract deployment. Sei removes traditional blockchain bottlenecks while maintaining full Ethereum compatibility. The upcoming Giga upgrade will deliver 50x improvements in EVM throughput, optimizing execution, consensus, and storage to push blockchain performance to web2 levels. Show More

2 years ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.04944	0.00245	5.21	0.04724	0.05033	0.04683	10176480
1783554600	0.04699	-0.0012	-2.49	0.04806	0.04847	0.04598	10376751
1783468200	0.04819	-0.00225	-4.46	0.05078	0.0515	0.04768	9450974
1783381800	0.05044	0.00055	1.10	0.04982	0.05101	0.0474	14052616
1783295400	0.04989	-0.00019	-0.38	0.05001	0.05022	0.048	9186913
1783209000	0.05008	0.00014	0.28	0.04995	0.05076	0.04897	11298093
1783122600	0.04994	0.00192	4.00	0.0479	0.05059	0.04774	13568950
1783036200	0.04802	0.00068	1.44	0.04735	0.04928	0.04704	13465883
1782949800	0.04734	-4.0E-5	-0.08	0.0474	0.04891	0.04639	10446476
1782863400	0.04738	-0.00247	-4.95	0.04969	0.05032	0.04718	7605106
1782777000	0.04985	0.00014	0.28	0.04963	0.05054	0.04871	6983060
1782690600	0.04971	-0.00069	-1.37	0.05034	0.05066	0.04906	5756298
1782604200	0.0504	-0.00271	-5.10	0.0529	0.05324	0.04991	7778113
1782517800	0.05311	-0.00384	-6.74	0.05709	0.057198	0.051653	21315
1782431400	0.05695	0.00183	3.32	0.05527	0.05966	0.05452	20135376
1782345000	0.05512	0.00238	4.51	0.05272	0.05532	0.0511	12136383
1782258600	0.05274	-0.00167	-3.07	0.0545	0.0545	0.0517	7878464
1782172200	0.05441	-0.00012	-0.22	0.05445	0.05643	0.05381	7059572
1782085800	0.05453	3.0E-5	0.06	0.05457	0.0564	0.05381	11606577
1781999400	0.0545	0.0007	1.30	0.05403	0.05565	0.05325	9004849
1781913000	0.0538	-0.00112	-2.04	0.05527	0.05553	0.05303	8767323
1781826600	0.05492	-9.0E-5	-0.16	0.055	0.05545	0.05243	9224219
1781740200	0.05501	0.00038	0.70	0.05464	0.05699	0.05383	7585038
1781653800	0.05463	0.00059	1.09	0.0539	0.05568	0.05236	5007974
1781567400	0.05404	-0.00125	-2.26	0.05525	0.05626	0.05344	11291835
1781481000	0.05529	0.00095	1.75	0.05438	0.05529	0.05241	7792867
1781394600	0.05434	0.00299	5.82	0.05173	0.0557	0.05157	12666276
1781308200	0.05135	0.00181	3.65	0.04944	0.05311	0.049	9548809
1781221800	0.04954	0.00162	3.38	0.04653	0.0499	0.04649	9139134
1781135400	0.04792	-0.00018	-0.37	0.04835	0.04871	0.04638	4142425
1781049000	0.0481	-0.00102	-2.08	0.04927	0.04928	0.04646	8690981
1780962600	0.04912	-0.00035	-0.71	0.04954	0.05064	0.0484	12461126
1780876200	0.04947	0.00246	5.23	0.04692	0.05081	0.04671	10908431
1780789800	0.04701	0.00036	0.77	0.04733	0.04865	0.04447	10602836
1780703400	0.04665	-0.00541	-10.39	0.05216	0.05269	0.04502	18352677
1780617000	0.05206	-0.00755	-12.67	0.05974	0.05989	0.05158	17869001
1780530600	0.05961	-0.0028	-4.49	0.06243	0.065	0.05935	14474800
1780444200	0.06241	-0.00932	-12.99	0.07178	0.07184	0.06181	20363913
1780357800	0.07173	0.00393	5.80	0.06801	0.07192	0.06535	29052837
1780271400	0.0678	0.00161	2.43	0.06629	0.06921	0.06502	15356779
1780185000	0.06619	0.00041	0.62	0.066	0.06919	0.06453	19085292
1780098600	0.06578	-0.00198	-2.92	0.06791	0.06842	0.06274	16583036
1780012200	0.06776	-0.00066	-0.96	0.06842	0.07121	0.06583	26370470
1779925800	0.06842	0.002148	3.24	0.06589	0.07308	0.06589	19937229
1779839400	0.066272	0.004207	6.78	0.062002	0.066743	0.06111	558633
1779753000	0.062065	0.001165	1.91	0.061097	0.063071	0.06043	27353372
1779666600	0.0609	-0.00065	-1.06	0.06165	0.064	0.05967	42237664
1779580200	0.06155	0.00099	1.63	0.06077	0.06312	0.05816	7560052
1779493800	0.06056	-0.00288	-4.54	0.06333	0.06515	0.0604	10587258
1779407400	0.06344	0.00381	6.39	0.05963	0.06443	0.05963	6657463
1779321000	0.05963	-2.0E-5	-0.03	0.05963	0.05963	0.05963	0
1779234600	0.05965	-0.00174	-2.83	0.06137	0.06169	0.05946	4004216
1779148200	0.06139	0.00062	1.02	0.06124	0.06152	0.05936	10643409
1779061800	0.06077	-0.00184	-2.94	0.06263	0.06266	0.06	3076913
1778975400	0.06261	-0.00096	-1.51	0.06357	0.06379	0.06097	4576387
1778889000	0.06357	-0.00359	-5.35	0.06716	0.06758	0.06314	7842676
1778802600	0.06716	0.00045	0.67	0.06682	0.06841	0.06572	6396192
1778716200	0.06671	-0.00279	-4.01	0.06945	0.07096	0.06601	8494692
1778629800	0.0695	-0.00697	-9.11	0.07597	0.07719	0.06896	11953734
1778543400	0.07647	0.00036	0.47	0.07578	0.07746	0.07274	17791884
1778457000	0.07611	0.00584	8.31	0.07052	0.07996	0.06779	20904153
1778370600	0.07027	0.00507	7.78	0.06525	0.07123	0.06525	19006803
1778284200	0.0652	0.00443	7.29	0.06084	0.06615	0.06039	6499659
1778197800	0.06077	-0.00075	-1.22	0.0615	0.06221	0.05982	4874571
1778111400	0.06152	0.0021	3.53	0.05958	0.06217	0.0593	9252245
1778025000	0.05942	0.001	1.71	0.05849	0.06019	0.05841	8652027
1777938600	0.05842	-0.00023	-0.39	0.05861	0.06037	0.05809	7908901
1777852200	0.05865	-0.00052	-0.88	0.05915	0.05919	0.0577	3933224
1777765800	0.05917	0.0013	2.25	0.05782	0.0597	0.05749	2335859
1777679400	0.05787	0.00068	1.19	0.05721	0.05844	0.05703	3306075
1777593000	0.05719	-0.00055	-0.95	0.05772	0.05837	0.05671	2319074
1777506600	0.05774	-0.00138	-2.33	0.05916	0.06012	0.05651	5727725
1777420200	0.05912	-0.00143	-2.36	0.06062	0.06062	0.05875	3809005
1777333800	0.06055	-0.00208	-3.32	0.06256	0.06366	0.05932	4991836
1777247400	0.06263	0.00191	3.15	0.06084	0.06475	0.05979	8494161
1777161000	0.06072	-0.00074	-1.20	0.06136	0.06356	0.06028	4705333
1777074600	0.06146	-0.00086	-1.38	0.06205	0.06321	0.06118	5378877
1776988200	0.06232	0.00116	1.90	0.06106	0.06233	0.06022	4443251
1776901800	0.06116	0.00375	6.53	0.05741	0.06418	0.05717	11162640
1776815400	0.05741	0.00155	2.77	0.05593	0.05741	0.05571	2147346
1776729000	0.05586	0.0017	3.14	0.05417	0.05672	0.05417	1539667
1776642600	0.05416	-0.00196	-3.49	0.05603	0.05622	0.05402	1496381
1776556200	0.05612	-0.00241	-4.12	0.05855	0.05857	0.05589	3825630
1776469800	0.05853	-0.00029	-0.49	0.05885	0.06033	0.05704	4906646
1776383400	0.05882	0.00292	5.22	0.05601	0.05935	0.05569	4157595
1776297000	0.0559	0.00138	2.53	0.05451	0.05652	0.05366	3444353
1776210600	0.05452	-0.00202	-3.57	0.05648	0.05657	0.05413	4010893
1776124200	0.05654	0.00318	5.96	0.05339	0.05682	0.05339	5927564
1776037800	0.05336	-0.00266	-4.75	0.05597	0.05629	0.05329	3211621
1775951400	0.05602	-0.00039	-0.69	0.05643	0.0571	0.05526	3536026
1775865000	0.05641	0.00049	0.88	0.05616	0.05797	0.05575	10621143