Shiba InuSHIB

US$ 0.00000456

-0.00000008

(

-1.72%

)

Official Links

Website

Announcement

Info

Rank 46

ethereum

Categories:

Bid

US$ 0.00000455

Exchange

COINBASE

Ask

US$ 0.00000456

Last Trade Time

12:38:30

Volume (24h)

$ 183,519

Last Trade Size

10,000,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000456

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000447-0.00000467

52 Weeks Range 0.00000431-0.000016

Circulating Supply 589,499,825,954,981 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	206556416700	0.006965	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1,438,665,442.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	1	/crypto/Shiba-Inu-SHIB	46.5412589938	8 hours ago
KuCoin	106177814248	4.6385E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 492,505.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	2	/crypto/Shiba-Inu-SHIB	23.9239682372	8 hours ago
Bithumb	90118073749.3	0.007	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 630,826,516.00	SHIB/KRW	/crypto/Shiba-Inu-SHIB	3	/crypto/Shiba-Inu-SHIB	20.3053900595	8 hours ago
Gate	15857160986	4.638E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 73,545.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	4	/crypto/Shiba-Inu-SHIB	3.57293299403	8 hours ago
Kraken	8336063338.52	4.632E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 38,612.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	5	/crypto/Shiba-Inu-SHIB	1.87828046703	8 hours ago
Bitvavo	5536858600.28	4.05665E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 22,461.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	6	/crypto/Shiba-Inu-SHIB	1.24756410014	8 hours ago
Kraken	4230115769.42	4.057E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 17,161.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	7	/crypto/Shiba-Inu-SHIB	0.953129013098	8 hours ago
Bitstamp by Robinhood	1591633938	4.055E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 6,454.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	8	/crypto/Shiba-Inu-SHIB	0.358626706036	8 hours ago
Coinbase	1482060374	4.625E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 6,854.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	9	/crypto/Shiba-Inu-SHIB	0.333937608004	8 hours ago
LBank	1480151807	4.6395E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,867.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	10	/crypto/Shiba-Inu-SHIB	0.333507569991	8 hours ago
HitBTC	1070111000	4.62415E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 4,948.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	11	/crypto/Shiba-Inu-SHIB	0.241117240504	8 hours ago
Bitstamp by Robinhood	953925994	4.635E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 4,421.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	12	/crypto/Shiba-Inu-SHIB	0.214938453411	8 hours ago
EXMO	801000308.029	4.63E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 3,708.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	13	/crypto/Shiba-Inu-SHIB	0.180481262144	8 hours ago
Crypto.com	383660000	4.6375E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 1,779.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	14	/crypto/Shiba-Inu-SHIB	0.0864462102452	8 hours ago
Coinbase	226528777	4.055E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 918.00	SHIB/EUR	/crypto/Shiba-Inu-SHIB	15	/crypto/Shiba-Inu-SHIB	0.0510414280434	8 hours ago
KuCoin	71707724.0442	5.703E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	DOGE	DOGE 4,089.00	SHIB/DOGE	/crypto/Shiba-Inu-SHIB	16	/crypto/Shiba-Inu-SHIB	0.0161571729889	8 hours ago
EXMO	43642660.7677	5.0E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 218.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	17	/crypto/Shiba-Inu-SHIB	0.00983355739037	8 hours ago
LATOKEN	19579828	4.6485E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 91.00	SHIB/USDT	/crypto/Shiba-Inu-SHIB	18	/crypto/Shiba-Inu-SHIB	0.00441172373417	8 hours ago
HitBTC	0	8.5E-11	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	19	/crypto/Shiba-Inu-SHIB	0	8 hours ago
Kraken	0	4.6385E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 0.00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	20	/crypto/Shiba-Inu-SHIB	0	8 hours ago
Coinbase	0	4.65E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 0.00000000	SHIB/USDT	/crypto/Shiba-Inu-SHIB	21	/crypto/Shiba-Inu-SHIB	0	8 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0.00000000	SHIB/BTC	/crypto/Shiba-Inu-SHIB	22	/crypto/Shiba-Inu-SHIB	0	8 hours ago
Coinbase	-519294883	3.495E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ -1,814.00	SHIB/GBP	/crypto/Shiba-Inu-SHIB	23	/crypto/Shiba-Inu-SHIB	-0.117007440534	8 hours ago
Crypto.com	-603654592	4.6325E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ -2,796.00	SHIB/USD	/crypto/Shiba-Inu-SHIB	24	/crypto/Shiba-Inu-SHIB	-0.136015356763	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.06E-6	-5.0E-7	-9.8814229249	4.61E-6	5.09E-6	34097075410.8	CX
4	5.56E-6	-1.0E-6	-17.9856115108	4.31E-6	5.65E-6	22543252971.2	CX
12	5.92E-6	-1.36E-6	-22.972972973	4.31E-6	6.69E-6	31190001456.7	CX
26	7.2E-6	-2.64E-6	-36.6666666667	4.31E-6	1.0E-5	19090947534	CX
52	1.1E-5	-6.44E-6	-58.5454545455	4.31E-6	1.6E-5	11604449336.4	CX
156	7.83E-6	-3.27E-6	-41.7624521073	4.31E-6	4.8E-5	3527887008.61	CX
260	0	0	0	0	9.0E-5	3212022971.39	CX

Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop... Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network. Show More

Hedera (HBAR) Price Eyes $0.30 Breakout as ETF Decision and Elliott Wave Signals Build

Hedera (HBAR) is gaining momentum as “ETF season” heats up and technical patterns align for a potential upward move. Related Reading: Galaxy’s...

Hedera Bears Take Charge With 10% Weekly Drop, But Key Support Could Spark Recovery

Hedera Hashgraph’s native token, HBAR, has been under intense selling pressure, recording a 12% decline in the past 30 days and another 10% drop...

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez...

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Crypto exchange giant Kraken is adding a slew of altcoins to its listing roadmap, signaling upcoming additions to its suite of products. On its...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

in99flyers

2 days ago

Read Full Thread

1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck... 1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck to all Show more

👍️ 1

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

Happy Fathers Day. Enjoy family and friends.

👍️ 2

Read Full Thread

Sims1212

3 days ago

Read Full Thread

Wow maybe this will double in price on Sept 14 lol

👍️0

Read Full Thread

Investors3

4 days ago

Read Full Thread

1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions... 1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions of...recently i started to look for a few other low cost crypto on Coinbase that i could buy millions of and found A New Era of Coins Has Begun and Digital Times: A New Era. Not only can i purchase millions of each, but easily own 1%. For $60 i bought 10 million of Digital Times: A New Era and for $110, i bought 10 million of A New Era of Coins has begun, as they are both limited to 1 Billion coins! Just for fun, i figured that I would need to buy 5.89 Trillion of SHIB to own 1%; which would cost me $27,948,050! Show more

👍️ 2 🤑 1

Read Full Thread

in99flyers

7 days ago

Read Full Thread

1,589,525 holders of shiba. Up another 1k holders and another new all time high. For a dead token, I can't for the life of me understand why we are adding a thousand holders every few days.

👍️0

Read Full Thread

in99flyers

1 week ago

Read Full Thread

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

👍️ 1

Read Full Thread

Sunnybank

2 weeks ago

Read Full Thread

LMAO... Hope Scope is on the shopping list!!!

👍️ 1 🤣 1

Read Full Thread

ap17

2 weeks ago

Read Full Thread

Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/

👍️ 1 💯 1

Read Full Thread

Sims1212

2 weeks ago

Read Full Thread

Nahhh old Apey is having another meltdown on the other board,its hilarious lol

👍️0

Read Full Thread

rmoss

2 weeks ago

Read Full Thread

I think they are on the Colorado River right now paddling upstream !!!!!!+

👍️0

Read Full Thread

Sims1212

2 weeks ago

Read Full Thread

Speaking of landlubbers I wonder how the 2 oldtimers are making out with the canoe repairs eh 🤡

👍️0

Read Full Thread

Sunnybank

2 weeks ago

Read Full Thread

Hopefully the landlubber clowns are averaging down.

👍️0

Read Full Thread

Sims1212

2 weeks ago

Read Full Thread

Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol

👍️0

Read Full Thread

rmoss

2 weeks ago

Read Full Thread

Wow what a sh## show of all markets and tokens this week. Well atleast we buy cheaper!!!

👍️0

Read Full Thread

in99flyers

2 weeks ago

Read Full Thread

1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view

👍️0

Read Full Thread

Sims1212

3 weeks ago

Read Full Thread

Yes in about 3 months this Scam will double in price eh lol

👍️0

Read Full Thread

Sims1212

3 weeks ago

Read Full Thread

Chukkky you still here lol

👍️0

Read Full Thread

in99flyers

3 weeks ago

Read Full Thread

I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!

👍️ 1

Read Full Thread

Sunnybank

3 weeks ago

Read Full Thread

Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!

👍️ 1

Read Full Thread

in99flyers

4 weeks ago

Read Full Thread

1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.

👍️ 1

Read Full Thread

xxxx

4 weeks ago

Read Full Thread

Patience, Shib will flourish :):) ! When the right INVESTORS are ready.

👍️0

Read Full Thread

Remember Tomorrow

4 weeks ago

Read Full Thread

Hi Sunny. Yes, I’m good thanks for asking. Just living life and checking in here once in a while. Good to see you holding the fort down here. Remember Tomorrow

👍️ 1

Read Full Thread

Sunnybank

4 weeks ago

Read Full Thread

More like a classic wooden speedboat = Hacker or Chris Craft. Lots of wood to refurbish and many coats of hand sanded rubbed lacquer. A labor of love and confidence in the appearance and value of the end product. Trust you are doing well, RT.

👍️ 1

Read Full Thread

Remember Tomorrow

4 weeks ago

Read Full Thread

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be. Remember Tomorrow

👍️ 2 🤑 1

Read Full Thread

Sims1212

1 month ago

Read Full Thread

Hey Chukkky I dont understand why this SCAM is so dead.Remember In just over 3 months this thing will be double the price lol.Ive giving up on the two oldtimers fixing the canoe.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	4.64E-6	0	0.00	4.64E-6	4.76E-6	4.61E-6	88792468504
1782085800	4.64E-6	-1.0E-7	-2.11	4.74E-6	4.74E-6	4.63E-6	26881485020
1781999400	4.74E-6	0	0.00	4.76E-6	4.77E-6	4.66E-6	44875266605
1781913000	4.74E-6	-2.0E-8	-0.42	4.77E-6	4.79E-6	4.68E-6	48137685519
1781826600	4.76E-6	-1.9E-7	-3.84	4.95E-6	4.98E-6	4.63E-6	-68001641253
1781740200	4.95E-6	-3.0E-8	-0.60	4.98E-6	5.05E-6	4.87E-6	48698625046
1781653800	4.98E-6	-7.0E-8	-1.39	5.06E-6	5.09E-6	4.91E-6	49295638433
1781567400	5.05E-6	2.0E-8	0.40	5.03E-6	5.19E-6	4.98E-6	-10698093075
1781481000	5.03E-6	2.0E-8	0.40	5.01E-6	5.03E-6	4.87E-6	-57523425220
1781394600	5.01E-6	1.7E-7	3.51	4.85E-6	5.09E-6	4.84E-6	-67020660491
1781308200	4.84E-6	3.0E-8	0.62	4.81E-6	4.94E-6	4.78E-6	72254575146
1781221800	4.81E-6	9.0E-8	1.91	4.72E-6	4.88E-6	4.62E-6	82787206429
1781135400	4.72E-6	5.0E-8	1.07	4.67E-6	4.77E-6	4.6E-6	46713970520
1781049000	4.67E-6	-5.0E-8	-1.06	4.72E-6	4.75E-6	4.57E-6	82311883627
1780962600	4.72E-6	0	0.00	4.71E-6	4.81E-6	4.65E-6	-71851594378
1780876200	4.72E-6	1.7E-7	3.74	4.57E-6	4.83E-6	4.55E-6	85535373513
1780789800	4.55E-6	3.0E-8	0.66	4.54E-6	4.62E-6	4.31E-6	-92080103991
1780703400	4.52E-6	-4.2E-7	-8.50	4.95E-6	4.96E-6	4.41E-6	70679474872
1780617000	4.94E-6	-2.6E-7	-5.00	5.19E-6	5.22E-6	4.85E-6	8147104680
1780530600	5.2E-6	3.0E-8	0.58	5.18E-6	5.35E-6	5.13E-6	79797197678
1780444200	5.17E-6	-3.6E-7	-6.51	5.53E-6	5.54E-6	5.09E-6	-30656203298
1780357800	5.53E-6	3.0E-8	0.55	5.51E-6	5.56E-6	5.38E-6	23259510000
1780271400	5.5E-6	2.0E-8	0.36	5.49E-6	5.54E-6	5.41E-6	11487810409
1780185000	5.48E-6	7.0E-8	1.29	5.42E-6	5.55E-6	5.42E-6	17843116501
1780098600	5.41E-6	6.0E-8	1.12	5.37E-6	5.45E-6	5.2E-6	57816989520
1780012200	5.35E-6	-1.4E-7	-2.55	5.49E-6	5.49E-6	5.24E-6	47544764516
1779925800	5.49E-6	-4.0E-8	-0.72	5.52E-6	5.56E-6	5.45E-6	13881208359
1779839400	5.53E-6	-3.0E-8	-0.54	5.56E-6	5.65E-6	5.48E-6	22301450000
1779753000	5.56E-6	-1.0E-8	-0.18	5.57E-6	5.67E-6	5.53E-6	16573140314
1779666600	5.57E-6	-9.0E-8	-1.59	5.66E-6	5.68E-6	5.49E-6	21816380000
1779580200	5.66E-6	1.0E-8	0.18	5.66E-6	5.77E-6	5.48E-6	40040715891
1779493800	5.65E-6	-1.8E-7	-3.09	5.84E-6	5.89E-6	5.63E-6	17259617615
1779407400	5.83E-6	5.0E-8	0.87	5.78E-6	5.87E-6	5.73E-6	34126069516
1779321000	5.78E-6	9.0E-8	1.58	5.68E-6	5.83E-6	5.67E-6	26277008048
1779234600	5.69E-6	-6.0E-8	-1.04	5.75E-6	5.8E-6	5.66E-6	34419342006
1779148200	5.75E-6	6.0E-8	1.05	5.74E-6	5.77E-6	5.63E-6	88364069956
1779061800	5.69E-6	-1.8E-7	-3.07	5.86E-6	5.86E-6	5.58E-6	29467524283
1778975400	5.87E-6	-2.5E-7	-4.08	6.11E-6	6.14E-6	5.85E-6	34677638148
1778889000	6.12E-6	-2.5E-7	-3.92	6.36E-6	6.39E-6	6.04E-6	48842380248
1778802600	6.37E-6	1.0E-7	1.59	6.27E-6	6.48E-6	6.22E-6	38740486799
1778716200	6.27E-6	-1.5E-7	-2.34	6.42E-6	6.56E-6	6.22E-6	36969631594
1778629800	6.42E-6	-1.8E-7	-2.73	6.6E-6	6.64E-6	6.32E-6	82242247202
1778543400	6.6E-6	-1.0E-8	-0.15	6.61E-6	6.69E-6	6.46E-6	52964969491
1778457000	6.61E-6	2.4E-7	3.77	6.37E-6	6.69E-6	6.31E-6	-41597246256
1778370600	6.37E-6	-6.0E-8	-0.93	6.45E-6	6.51E-6	6.34E-6	57067488916
1778284200	6.43E-6	1.5E-7	2.39	6.29E-6	6.49E-6	6.25E-6	57347080308
1778197800	6.28E-6	-1.1E-7	-1.72	6.41E-6	6.41E-6	6.23E-6	72493229868
1778111400	6.39E-6	6.0E-8	0.95	6.35E-6	6.53E-6	6.31E-6	76411479532
1778025000	6.33E-6	1.4E-7	2.26	6.19E-6	6.44E-6	6.18E-6	73323522930
1777938600	6.19E-6	2.0E-8	0.32	6.15E-6	6.35E-6	6.12E-6	31113779383
1777852200	6.17E-6	-1.0E-7	-1.59	6.27E-6	6.27E-6	6.16E-6	28635877088
1777765800	6.27E-6	0	0.00	6.27E-6	6.33E-6	6.23E-6	25497471340
1777679400	6.27E-6	3.0E-8	0.48	6.22E-6	6.4E-6	6.22E-6	41996471873
1777593000	6.24E-6	8.0E-8	1.30	6.15E-6	6.38E-6	6.15E-6	50034208070
1777506600	6.16E-6	3.0E-8	0.49	6.14E-6	6.56E-6	6.0E-6	27564891413
1777420200	6.13E-6	0	0.00	6.14E-6	6.2E-6	6.06E-6	18941375876
1777333800	6.13E-6	-1.0E-7	-1.61	6.22E-6	6.32E-6	6.04E-6	18536950000
1777247400	6.23E-6	5.0E-8	0.81	6.17E-6	6.25E-6	6.14E-6	24211292042
1777161000	6.18E-6	-2.0E-8	-0.32	6.2E-6	6.25E-6	6.13E-6	15240097825
1777074600	6.2E-6	4.0E-8	0.65	6.16E-6	6.28E-6	6.1E-6	18112656355
1776988200	6.16E-6	4.0E-8	0.65	6.1E-6	6.2E-6	6.03E-6	26038150160
1776901800	6.12E-6	2.0E-8	0.33	6.1E-6	6.29E-6	6.07E-6	62645499617
1776815400	6.1E-6	1.0E-7	1.67	6.01E-6	6.14E-6	5.97E-6	29633287402
1776729000	6.0E-6	1.0E-7	1.69	5.91E-6	6.06E-6	5.9E-6	46630834656
1776642600	5.9E-6	-1.7E-7	-2.80	6.07E-6	6.1E-6	5.87E-6	55236631417
1776556200	6.07E-6	-2.5E-7	-3.96	6.31E-6	6.32E-6	6.03E-6	-69547961044
1776469800	6.32E-6	5.0E-8	0.80	6.27E-6	6.49E-6	6.09E-6	74405382385
1776383400	6.27E-6	3.2E-7	5.38	5.96E-6	6.38E-6	5.95E-6	86180617173
1776297000	5.95E-6	1.1E-7	1.88	5.83E-6	6.01E-6	5.82E-6	28629444736
1776210600	5.84E-6	-1.5E-7	-2.50	6.01E-6	6.02E-6	5.8E-6	18127562042
1776124200	5.99E-6	2.3E-7	3.99	5.77E-6	6.02E-6	5.74E-6	40875414008
1776037800	5.76E-6	-1.9E-7	-3.19	5.95E-6	5.95E-6	5.75E-6	27330438708
1775951400	5.95E-6	-2.0E-8	-0.34	5.97E-6	6.06E-6	5.89E-6	41093122205
1775865000	5.97E-6	9.0E-8	1.53	5.91E-6	6.06E-6	5.86E-6	34601493449
1775778600	5.88E-6	-6.0E-8	-1.01	5.94E-6	6.06E-6	5.83E-6	58703443957
1775692200	5.94E-6	-2.0E-7	-3.26	6.13E-6	6.17E-6	5.93E-6	26812982568
1775605800	6.14E-6	3.0E-7	5.14	5.83E-6	6.17E-6	5.79E-6	-88541223228
1775519400	5.84E-6	-1.3E-7	-2.18	5.97E-6	6.09E-6	5.81E-6	67475352999
1775433000	5.97E-6	0	0.00	5.98E-6	5.99E-6	5.8E-6	29074365590
1775346600	5.97E-6	-1.0E-8	-0.17	5.98E-6	6.05E-6	5.86E-6	9386676478
1775260200	5.98E-6	1.3E-7	2.22	5.87E-6	6.08E-6	5.82E-6	47652084527
1775173800	5.85E-6	-1.5E-7	-2.50	6.0E-6	6.05E-6	5.77E-6	47771618787
1775087400	6.0E-6	7.0E-8	1.18	5.94E-6	6.13E-6	5.89E-6	53216956679
1775001000	5.93E-6	1.0E-8	0.17	5.92E-6	6.0E-6	5.82E-6	37605016220
1774914600	5.92E-6	1.3E-7	2.25	5.77E-6	6.16E-6	5.77E-6	50289806038
1774828200	5.79E-6	-3.0E-8	-0.52	5.82E-6	5.86E-6	5.65E-6	9755781244
1774741800	5.82E-6	4.0E-8	0.69	5.78E-6	5.98E-6	5.71E-6	26329705268
1774655400	5.78E-6	-1.3E-7	-2.20	5.91E-6	5.96E-6	5.73E-6	40865497014
1774569000	5.91E-6	-2.0E-7	-3.27	6.12E-6	6.13E-6	5.83E-6	39648071836
1774482600	6.11E-6	-9.0E-8	-1.45	6.2E-6	6.27E-6	6.09E-6	54014390283
1774396200	6.2E-6	1.0E-7	1.64	6.1E-6	6.24E-6	5.99E-6	22233925195
1774309800	6.1E-6	3.9E-7	6.83	5.71E-6	6.21E-6	5.7E-6	-78810193026
1774223400	5.71E-6	-2.3E-7	-3.87	5.81E-6	5.9E-6	5.65E-6	31100306734
1774137000	5.94E-6	-2.0E-8	-0.34	5.96E-6	6.08E-6	5.93E-6	16924313904