We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | -408750256 | 1.372E-9 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | SHIRO/USDT | /crypto/Shiro-Neko-SHIRO | 1 | /crypto/Shiro-Neko-SHIRO | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | -13836546814.6 | CX |
| 4 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 9100522373.84 | CX |
| 12 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 4783475809.3 | CX |
| 26 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 5049518504.31 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.0E-8 | 4220264365.67 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.0E-8 | 4220264365.67 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0E-8 | 4220264365.67 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44152388085 |
| 1782085800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -44250619606 |
| 1781999400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -24027179586 |
| 1781913000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 74003654169 |
| 1781826600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -84530979806 |
| 1781740200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -86349640317 |
| 1781653800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 24146549359 |
| 1781567400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5164938889 |
| 1781481000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2825086271 |
| 1781394600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 60201702100 |
| 1781308200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 45647098233 |
| 1781221800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -39923668407 |
| 1781135400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 34289058386 |
| 1781049000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -56371185448 |
| 1780962600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68560827884 |
| 1780876200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -81820709528 |
| 1780789800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19372798413 |
| 1780703400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 17580714202 |
| 1780617000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -44181981987 |
| 1780530600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 62071449877 |
| 1780444200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 74683915773 |
| 1780357800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -57761280876 |
| 1780271400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 85520836467 |
| 1780185000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 65155907118 |
| 1780098600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -8603984500 |
| 1780012200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13954497425 |
| 1779925800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16785633705 |
| 1779839400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68518800168 |
| 1779753000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 73010184533 |
| 1779666600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28301601862 |
| 1779580200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -87102735974 |
| 1779493800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 37421725040 |
| 1779407400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -90162611632 |
| 1779321000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -32362133022 |
| 1779234600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -88321886304 |
| 1779148200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -28199210366 |
| 1779061800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 74853138000 |
| 1778975400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22870527101 |
| 1778889000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -13998057007 |
| 1778802600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -63560612007 |
| 1778716200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -46265082381 |
| 1778629800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 15002790629 |
| 1778543400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -27311142215 |
| 1778457000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69895168433 |
| 1778370600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2043282715 |
| 1778284200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 28541306077 |
| 1778197800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 82834035324 |
| 1778111400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 79384904828 |
| 1778025000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 86867488726 |
| 1777938600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40721671599 |
| 1777852200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 61385515987 |
| 1777765800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38365167895 |
| 1777679400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 91836286421 |
| 1777593000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 13317351908 |
| 1777506600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 20755654321 |
| 1777420200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -263534857 |
| 1777333800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -66707970429 |
| 1777247400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 62847977711 |
| 1777161000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -32140604019 |
| 1777074600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -65335556548 |
| 1776988200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 31108195990 |
| 1776901800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -79098933498 |
| 1776815400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 38026494509 |
| 1776729000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -88157755537 |
| 1776642600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -21843659427 |
| 1776556200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -41685374295 |
| 1776469800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35448788062 |
| 1776383400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -56198087851 |
| 1776297000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -12708840892 |
| 1776210600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -12698578189 |
| 1776124200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 884499993 |
| 1776037800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 2710050284 |
| 1775951400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 10412475427 |
| 1775865000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -19765617633 |
| 1775778600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -89949299189 |
| 1775692200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 11089692497 |
| 1775605800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 35503460622 |
| 1775519400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 19395372514 |
| 1775433000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42499995265 |
| 1775346600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -57672473528 |
| 1775260200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 56365891373 |
| 1775173800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -7144783608 |
| 1775087400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 6992009025 |
| 1775001000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 54959177247 |
| 1774914600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40992061913 |
| 1774828200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 65944905770 |
| 1774741800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 59869262394 |
| 1774655400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 6738164338 |
| 1774569000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 5274767889 |
| 1774482600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 70074397020 |
| 1774396200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -63001864529 |
| 1774309800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -60286719923 |
| 1774223400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16519701601 |
| 1774137000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18779703694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.