ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shping CoinSHPING
US$ 0.005166
-0.000155
(
-2.91%
)
Info
Rank Rank 354
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00513
Exchange
GDAX
Ask
US$ 0.00517
Last Trade Time
18:52:04
Volume (24h)
$ 38,141
Last Trade Size
93,997.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005166
Fully Diluted Market Cap
US$ 51,660,000
Genesis Date
20/1/2018
Days Range 0.0051-0.005407
52 Weeks Range 0.003166-0.019935
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005166Coinbase6274279/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32,721.741728155476SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD1https://pro.coinbase.com/trade/SHPING-USD99.8496338384Recently
0.004985Gate.io9448.6/cdn/crypto/logos/exchanges/GATE.png$ 49.191728149995SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT2https://gate.io/trade/SHPING_USDT0.1503661616392 hours ago
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT3https://pro.coinbase.com/trade/SHPING-USDT019 hours ago
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728086529SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR4https://pro.coinbase.com/trade/SHPING-EUR019 hours ago
2.18E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH5https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec019 hours ago
1.79E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH6https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT7https://poloniex.com/exchange#USDT_SHPING0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005727-0.000561-9.795704557360.0051230.006215763746.2857CX
40.005319-0.000153-2.876480541460.0051230.006215535193.8214CX
120.00698-0.001814-25.98853868190.0048960.00928828515626.1905CX
260.011106-0.00594-53.48460291730.0048960.012934829300.3443CX
520.0047510.0004158.735003157230.0031660.01993577115503.9388CX
1560.001654130.00351187212.3091897250.000113264.3802549868403197.8975CX
2609.302E-50.005072985453.644377554.244E-54.3802549841798399.3029CX

About SHPING

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

SHPING News

0 articles were found

Crypto Chat

View Posts
trythisagain
3 years!! Stopped Out at .01. Holy Shit What a Ride!
👍️ 1 🤑 1
weedtrader420
👀 GOOD SHPING🍀
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeeeeeeeee
👍️0
weedtrader420
SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯
👍️0
weedtrader420
SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
weedtrader420
SHPING🍀
👍️0
Passs
.025 coming … 12m market cap @ .005
👍️0
trythisagain
Weeeeeee
👍️0
rtrstock
Curious what will happen here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858000.0053557.3E-51.380.0051770.0053970.00512310027332
17279994000.00528200.000.0052760.0053670.0052291007340
17279130000.0052821.0E-60.020.0052810.0054030.00520913117359
17278266000.005281-0.000295-5.290.0055640.0058190.00527319220075
17277402000.005576-6.1E-5-1.080.0056530.0057020.00542114250290
17276538000.005637-0.00019-3.260.0058270.0059930.00557816593708
17275674000.0058270.00011.750.0057270.00620.0056336130120
17274810000.0057279.7E-51.720.005620.0060.0056221319182
17273946000.005637.0E-51.260.0055280.0056880.00541312980081
17273082000.00556-9.0E-6-0.160.0055880.005690.0054566561764
17272218000.005569-1.0E-6-0.020.005570.0056380.00538411498069
17271354000.00557-0.000138-2.420.005690.0056990.00538412428573
17270490000.0057080.0001232.200.0055690.00620.00544142217532
17269626000.0055853.0E-50.540.0055550.0055950.0055453952970
17268762000.0055552.7E-50.490.0054920.0055950.00544210234615
17267898000.0055280.0002083.910.0053430.005590.0053120615373
17267034000.00532-0.00019-3.450.005460.0055580.0051917349216
17266170000.005510.0001943.650.0052810.005510.005289437759
17265306000.005316-7.4E-5-1.370.0053510.005520.0052756842008
17264442000.00539-0.00022-3.920.005620.0057020.0053512216582
17263578000.00561-6.7E-5-1.180.0056940.0057540.00545113650923
17262714000.0056770.0001472.660.00550.0056780.00543518368391
17261850000.005530.0001623.020.0053690.0056140.00536912221476
17260986000.005368-0.000112-2.040.005480.0056090.00527410484163
17260122000.00548-0.00012-2.140.00560.0057520.00537715622400
17259258000.00560.00023.700.005510.00620.00544243242380
17258394000.0054-6.8E-5-1.240.0054410.0055060.0052616007882
17257530000.0054680.0001492.800.0053190.0055580.00523217387864
17256666000.005319-8.1E-5-1.500.00540.0056680.0052618288568
17255802000.0054-0.00015-2.700.0055580.0056370.005416390021
17254938000.00555-0.000252-4.340.0059690.0059690.00530235430324
17254074000.0058020.0001272.240.0056760.0063030.00566887963895
17253210000.0056750.0002274.170.0054480.00570.0053814312286
17252346000.005448-0.000372-6.390.005820.005850.00539713198790
17251482000.00582-3.2E-5-0.550.005810.005890.0057122703542
17250618000.005852-8.7E-5-1.460.006010.0060690.0057446769513
17249754000.0059390.0001592.750.005770.005960.0057718366941
17248890000.00578-0.000153-2.580.00590.005940.0057515768277
17248026000.005933-0.000107-1.770.006040.0061990.00581517470139
17247162000.00604-0.00011-1.790.0061520.00620.0059317942039
17246298000.00615-4.3E-5-0.690.006240.0063550.00602116356752
17245434000.006193-0.000217-3.390.006450.006610.006143298149
17244570000.006410.0005539.440.0058660.0068130.00585543534045
17243706000.005857-0.000176-2.920.006030.0061090.005822211296
17242842000.006033-0.000149-2.410.0061790.0064990.0058538767882
17241978000.0061820.0003556.090.0058270.0066990.00570844699024
17241114000.0058270.0003155.710.005610.0058480.005595949297
17240250000.005512-3.6E-5-0.650.0055480.006730.00547580275963
17239386000.005548-0.00012-2.120.0056610.00570.00549216143593
17238522000.0056681.8E-50.320.0056480.0057410.00510719162888
17237658000.00565-0.000406-6.700.006060.006070.00543923867899
17236794000.006056-5.1E-5-0.840.006090.0062880.00594411111814
17235930000.0061076.9E-51.140.0060380.0063250.0059721781439
17235066000.0060384.0E-50.670.0060190.0062890.0059415000648
17234202000.005998-0.000202-3.260.0062380.006310.0059611414509
17233338000.0062-6.9E-5-1.100.0062680.0064390.00610210472719
17232474000.006269-6.9E-5-1.090.006310.0064440.00604913676277
17231610000.0063380.0003585.990.005960.00650.0058122888545
17230746000.00598-0.00038-5.970.006420.0072410.005767247306
17229882000.006360.00107520.340.0051180.00690.00505149934657
17229018000.005285-0.000615-10.420.005920.0060620.00489639860113
17228154000.0059-5.9E-5-0.990.005920.0061390.00552114226404
17227290000.005959-0.000131-2.150.006120.0065080.005533718104
17226426000.00609-0.0009-12.880.0069360.0070670.005927894589
17225562000.006990.0001492.180.0068410.0071870.00633325248691
17224698000.006841-0.000281-3.950.007140.007140.0068315941710
17223834000.007122-0.0004-5.320.0075010.0076570.00700720891364
17222970000.0075228.4E-51.130.0074270.007940.00734827335912
17222106000.0074381.2E-50.160.0074270.0075540.00734829666222
17221242000.007426-6.7E-5-0.890.0074980.0076160.00736219460480
17220378000.0074930.0001932.640.0073010.0076910.00728631342937
17219514000.0073-1.1E-5-0.150.00730.0073990.007220304445
17218650000.007311-9.0E-5-1.220.00740.0076680.0072111415910
17217786000.007401-0.000169-2.230.0076280.00790.00732222742118
17216922000.00757-0.000291-3.700.0078920.0083180.00751122646160
17216058000.007861-0.000144-1.800.007980.0080820.00765213314113
17215194000.0080050.0001081.370.00810.0084540.00789120282481
17214330000.0078970.0001171.500.0077760.00850.00708278087952
17213466000.00778-8.0E-5-1.020.00780.0090.007391115507864
17212602000.007860.0003745.000.0073340.00880.00718180859911
17211738000.007486-0.000184-2.400.007690.0079010.00688662563829
17210874000.007670.0005728.060.0071360.0079180.007012192456916
17210010000.0070980.0002443.560.0067220.0092880.006722164377724
17209146000.006854-3.2E-5-0.460.006980.00710.00652337782187
17208282000.006886-0.001412-17.020.0077640.007980.006633133685783
17207418000.0082980.00249342.950.0058010.009620.005752336964985
17206554000.005805-7.7E-5-1.310.0058750.0059930.0057217660706
17205690000.0058820.0001392.420.0057960.006150.00571816850964
17204826000.0057430.000173.050.0055730.0057450.005427757885
17203962000.005573-0.000398-6.670.0059510.0060080.0055616985885
17203098000.0059710.0002744.810.005660.0061070.00546318417968
17202234000.005697-0.000136-2.330.0058110.0058690.00526221081356