We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730764921 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 2 hours ago |
| 6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.16265519 | -0.004413 | -2.64 | 0.23052689 | 0.23530727 | 0.16067396 | 0 |
| 1730677800 | 0.16706842 | -0.002032 | -1.20 | 0.16957113 | 0.16959017 | 0.16391981 | 0 |
| 1730591400 | 0.16909996 | -0.00163 | -0.95 | 0.17098057 | 0.17146126 | 0.16836091 | 0 |
| 1730505000 | 0.17073036 | -0.000444 | -0.26 | 0.17143542 | 0.17577182 | 0.16814674 | 0 |
| 1730418600 | 0.17117434 | -0.009684 | -5.35 | 0.1808262 | 0.18134156 | 0.17038158 | 0 |
| 1730332200 | 0.18085883 | 0.00171062 | 0.95 | 0.17912169 | 0.18477574 | 0.17716494 | 0 |
| 1730245800 | 0.17914821 | 0.00473551 | 2.72 | 0.17436171 | 0.18225127 | 0.17412103 | 0 |
| 1730159400 | 0.1744127 | 0.00402569 | 2.36 | 0.23052689 | 0.23530727 | 0.16916727 | 0 |
| 1730073000 | 0.17038701 | 0.00180309 | 1.07 | 0.16838131 | 0.17152245 | 0.16745121 | 0 |
| 1729986600 | 0.16858392 | 0.00448122 | 2.73 | 0.16568619 | 0.17003687 | 0.16512799 | 0 |
| 1729900200 | 0.1641027 | -0.008015 | -4.66 | 0.172407 | 0.17391638 | 0.16251649 | 0 |
| 1729813800 | 0.17211804 | 0.0006527 | 0.38 | 0.17129264 | 0.17386742 | 0.17058555 | 0 |
| 1729727400 | 0.17146534 | -0.006881 | -3.86 | 0.17813651 | 0.17830445 | 0.16719148 | 0 |
| 1729641000 | 0.1783466 | -0.002941 | -1.62 | 0.18153058 | 0.18153058 | 0.17723769 | 0 |
| 1729554600 | 0.18128717 | -0.005059 | -2.71 | 0.18684059 | 0.18798419 | 0.18067458 | 0 |
| 1729468200 | 0.18634631 | 0.00626936 | 3.48 | 0.18021837 | 0.1872023 | 0.17925495 | 0 |
| 1729381800 | 0.18007695 | 0.00041474 | 0.23 | 0.17958266 | 0.18100025 | 0.17900543 | 0 |
| 1729295400 | 0.17966221 | 0.00269988 | 1.53 | 0.23052689 | 0.23530727 | 0.1774029 | 0 |
| 1729209000 | 0.17696233 | -0.000507 | -0.29 | 0.23052689 | 0.23530727 | 0.17656187 | 0 |
| 1729122600 | 0.17746953 | 0.00084647 | 0.48 | 0.17719621 | 0.17976284 | 0.17626951 | 0 |
| 1729036200 | 0.17662306 | -0.002076 | -1.16 | 0.17875454 | 0.18237569 | 0.17316985 | 0 |
| 1728949800 | 0.17869947 | 0.01090695 | 6.50 | 0.23052689 | 0.23530727 | 0.17105672 | 0 |
| 1728863400 | 0.16779252 | -0.000591 | -0.35 | 0.16854788 | 0.16877225 | 0.16568823 | 0 |
| 1728777000 | 0.16838335 | 0.00290113 | 1.75 | 0.16582421 | 0.16915164 | 0.16559916 | 0 |
| 1728690600 | 0.16548222 | 0.00347633 | 2.15 | 0.16198005 | 0.16794345 | 0.16183727 | 0 |
| 1728604200 | 0.16200589 | 0.0009845 | 0.61 | 0.16122128 | 0.16401363 | 0.15844865 | 0 |
| 1728517800 | 0.16102139 | -0.004942 | -2.98 | 0.16573786 | 0.1677694 | 0.16000426 | 0 |
| 1728431400 | 0.16596359 | 0.00092535 | 0.56 | 0.16515722 | 0.16726695 | 0.16359957 | 0 |
| 1728345000 | 0.16503824 | -0.000834 | -0.50 | 0.23052689 | 0.23530727 | 0.16370904 | 0 |
| 1728258600 | 0.1658718 | 0.00166032 | 1.01 | 0.16388581 | 0.16686785 | 0.16370904 | 0 |
| 1728172200 | 0.16421148 | 4.9E-5 | 0.03 | 0.16453376 | 0.16503212 | 0.16253281 | 0 |
| 1728085800 | 0.16416253 | 0.00436836 | 2.73 | 0.15990364 | 0.16587792 | 0.15912243 | 0 |
| 1727999400 | 0.15979417 | -0.000742 | -0.46 | 0.23052689 | 0.23530727 | 0.15731798 | 0 |
| 1727913000 | 0.16053594 | -0.00614 | -3.68 | 0.16659521 | 0.16985057 | 0.16018783 | 0 |
| 1727826600 | 0.16667612 | -0.00972 | -5.51 | 0.17697253 | 0.18061407 | 0.16496481 | 0 |
| 1727740200 | 0.17639597 | -0.00402 | -2.23 | 0.18078608 | 0.18086903 | 0.17509192 | 0 |
| 1727653800 | 0.18041622 | -0.001505 | -0.83 | 0.18194531 | 0.18242872 | 0.17924475 | 0 |
| 1727567400 | 0.18192084 | -0.00149 | -0.81 | 0.18351792 | 0.18390479 | 0.18044206 | 0 |
| 1727481000 | 0.18341118 | 0.00462944 | 2.59 | 0.1787491 | 0.18544476 | 0.17789583 | 0 |
| 1727394600 | 0.17878174 | 0.00368846 | 2.11 | 0.17559097 | 0.18119335 | 0.17401564 | 0 |
| 1727308200 | 0.17509328 | -0.005432 | -3.01 | 0.18024692 | 0.18116887 | 0.17400204 | 0 |
| 1727221800 | 0.180525 | 0.00042833 | 0.24 | 0.18004907 | 0.18159041 | 0.17648232 | 0 |
| 1727135400 | 0.18009667 | 0.0045329 | 2.58 | 0.23052689 | 0.23530727 | 0.17902582 | 0 |
| 1727049000 | 0.17556377 | -0.002508 | -1.41 | 0.17785232 | 0.17824258 | 0.17190319 | 0 |
| 1726962600 | 0.17807192 | 0.00440371 | 2.54 | 0.17401836 | 0.17822082 | 0.17213776 | 0 |
| 1726876200 | 0.17366821 | 0.00593553 | 3.54 | 0.1676171 | 0.17482064 | 0.16591939 | 0 |
| 1726789800 | 0.16773268 | 0.00763051 | 4.77 | 0.16196101 | 0.16922846 | 0.16158775 | 0 |
| 1726703400 | 0.16010217 | 0.00115719 | 0.73 | 0.15909524 | 0.1604564 | 0.15498932 | 0 |
| 1726617000 | 0.15894498 | 0.00248232 | 1.59 | 0.15605404 | 0.16255729 | 0.15393003 | 0 |
| 1726530600 | 0.15646266 | -0.001137 | -0.72 | 0.15781158 | 0.15865126 | 0.15340243 | 0 |
| 1726444200 | 0.15759946 | -0.006745 | -4.10 | 0.16438826 | 0.16515994 | 0.15700318 | 0 |
| 1726357800 | 0.16434474 | -0.001728 | -1.04 | 0.16602478 | 0.16602478 | 0.16269531 | 0 |
| 1726271400 | 0.16607305 | 0.00536985 | 3.34 | 0.16052167 | 0.16744033 | 0.1589545 | 0 |
| 1726185000 | 0.1607032 | 0.00137612 | 0.86 | 0.15910407 | 0.16226561 | 0.15758382 | 0 |
| 1726098600 | 0.15932708 | -0.003066 | -1.89 | 0.16215615 | 0.1621677 | 0.15511442 | 0 |
| 1726012200 | 0.16239343 | 0.00177386 | 1.10 | 0.16022319 | 0.16302778 | 0.15788093 | 0 |
| 1725925800 | 0.16061957 | 0.00414603 | 2.65 | 0.23052689 | 0.23530727 | 0.15466433 | 0 |
| 1725839400 | 0.15647354 | 0.00216548 | 1.40 | 0.1542795 | 0.15828207 | 0.1525478 | 0 |
| 1725753000 | 0.15430806 | 0.00320165 | 2.12 | 0.15151707 | 0.1569991 | 0.15111525 | 0 |
| 1725666600 | 0.15110641 | -0.009931 | -6.17 | 0.16115601 | 0.16357442 | 0.14663199 | 0 |
| 1725580200 | 0.16103703 | -0.005189 | -3.12 | 0.16653674 | 0.16764974 | 0.15975746 | 0 |
| 1725493800 | 0.16622603 | -0.000209 | -0.13 | 0.16450656 | 0.16916115 | 0.15728942 | 0 |
| 1725407400 | 0.16643544 | -0.006046 | -3.51 | 0.17245731 | 0.17338673 | 0.16569298 | 0 |
| 1725321000 | 0.17248179 | 0.00722258 | 4.37 | 0.23052689 | 0.23530727 | 0.16551485 | 0 |
| 1725234600 | 0.16525921 | -0.005503 | -3.22 | 0.17074464 | 0.17100776 | 0.16361997 | 0 |
| 1725148200 | 0.17076232 | -0.001046 | -0.61 | 0.1716863 | 0.17213708 | 0.16950314 | 0 |
| 1725061800 | 0.17180869 | -2.8E-5 | -0.02 | 0.1717237 | 0.17261301 | 0.16597378 | 0 |
| 1724975400 | 0.17183656 | -0.000367 | -0.21 | 0.1718658 | 0.176483 | 0.17052299 | 0 |
| 1724889000 | 0.17220371 | 0.00469335 | 2.80 | 0.16716497 | 0.17366821 | 0.16456299 | 0 |
| 1724802600 | 0.16751036 | -0.014914 | -8.18 | 0.18263065 | 0.1835696 | 0.16376343 | 0 |
| 1724716200 | 0.18242464 | -0.004243 | -2.27 | 0.18661691 | 0.18785908 | 0.18139935 | 0 |
| 1724629800 | 0.1866679 | -0.001055 | -0.56 | 0.18836017 | 0.18980904 | 0.18606143 | 0 |
| 1724543400 | 0.1877231 | -0.000248 | -0.13 | 0.18815552 | 0.19154142 | 0.18605531 | 0 |
| 1724457000 | 0.18797127 | 0.00958863 | 5.38 | 0.17829969 | 0.19007964 | 0.17829697 | 0 |
| 1724370600 | 0.17838264 | -0.000362 | -0.20 | 0.23052689 | 0.23530727 | 0.17599687 | 0 |
| 1724284200 | 0.17874503 | 0.00336415 | 1.92 | 0.17528229 | 0.17972408 | 0.17308214 | 0 |
| 1724197800 | 0.17538088 | -0.003773 | -2.11 | 0.1791958 | 0.18318341 | 0.17383683 | 0 |
| 1724111400 | 0.17915365 | 0.00047322 | 0.26 | 0.23052689 | 0.23530727 | 0.17459967 | 0 |
| 1724025000 | 0.17868043 | 0.00097973 | 0.55 | 0.17763203 | 0.18224447 | 0.17670872 | 0 |
| 1723938600 | 0.1777007 | 0.00125238 | 0.71 | 0.17635314 | 0.17855601 | 0.17602543 | 0 |
| 1723852200 | 0.17644832 | 0.00137543 | 0.79 | 0.17478665 | 0.17870015 | 0.17354991 | 0 |
| 1723765800 | 0.17507289 | -0.006009 | -3.32 | 0.18119878 | 0.18176922 | 0.17204733 | 0 |
| 1723679400 | 0.18108184 | -0.002249 | -1.23 | 0.18359067 | 0.18820379 | 0.17966561 | 0 |
| 1723593000 | 0.18333095 | -0.00291 | -1.56 | 0.18515308 | 0.18590029 | 0.1777007 | 0 |
| 1723506600 | 0.18624092 | 0.01231095 | 7.08 | 0.23052689 | 0.23530727 | 0.17225538 | 0 |
| 1723420200 | 0.17392997 | -0.003295 | -1.86 | 0.17743214 | 0.1841142 | 0.17288973 | 0 |
| 1723333800 | 0.17722477 | 0.00086143 | 0.49 | 0.17633886 | 0.17958538 | 0.1756406 | 0 |
| 1723247400 | 0.17636334 | -0.005997 | -3.29 | 0.18255654 | 0.18380484 | 0.17400408 | 0 |
| 1723161000 | 0.18236073 | 0.02279432 | 14.29 | 0.15891234 | 0.18492668 | 0.15789453 | 0 |
| 1723074600 | 0.15956641 | -0.00729 | -4.37 | 0.16735534 | 0.17323716 | 0.15739413 | 0 |
| 1722988200 | 0.16685629 | 0.00117078 | 0.71 | 0.16470849 | 0.17334798 | 0.16470849 | 0 |
| 1722901800 | 0.16568551 | -0.018093 | -9.85 | 0.23052689 | 0.23530727 | 0.14871656 | 0 |
| 1722815400 | 0.18377832 | -0.013882 | -7.02 | 0.19738788 | 0.19912639 | 0.18024149 | 0 |
| 1722729000 | 0.19766052 | -0.005217 | -2.57 | 0.20300454 | 0.2050184 | 0.19448947 | 0 |
|
SIPHER/BTC 0 BTC
-
|
SIPHER/EUR 0 €
-
|
|
SIPHER/USD $ 0.163808
+0.53%
|
SIPHER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
