We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5892
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4419753 | 0.0010585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,678.00 | SKATE/USDT | /crypto/Skate-SKATE | 1 | /crypto/Skate-SKATE | 97.3966105848 | 12 hours ago |
| KuCoin | 118139 | 0.0010455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 123.00 | SKATE/USDT | /crypto/Skate-SKATE | 2 | /crypto/Skate-SKATE | 2.60338941517 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001048 | -0.000281 | -26.8129770992 | 0.000799 | 0.00116 | 3428256.85714 | CX |
| 4 | 0.001463 | -0.000696 | -47.5734791524 | 0.000799 | 0.00166 | 4718450.04844 | CX |
| 12 | 0.002146 | -0.001379 | -64.2590866729 | 0.000799 | 0.003266 | 5296583.92091 | CX |
| 26 | 0.006163 | -0.005396 | -87.5547622911 | 0.000799 | 0.011865 | 13291615.977 | CX |
| 52 | 0.04681 | -0.046043 | -98.3614612262 | 0.000799 | 0.07138 | 19733577.8388 | CX |
| 156 | 0.04681 | -0.046043 | -98.3614612262 | 0.000799 | 0.07138 | 19733577.8388 | CX |
| 260 | 0.04681 | -0.046043 | -98.3614612262 | 0.000799 | 0.07138 | 19733577.8388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001028 | 4.3E-5 | 4.37 | 0.000985 | 0.00116 | 0.000976 | 5251899 |
| 1782085800 | 0.000985 | -2.8E-5 | -2.76 | 0.001013 | 0.001159 | 0.000985 | 5583898 |
| 1781999400 | 0.001013 | -5.3E-5 | -4.97 | 0.001066 | 0.00116 | 0.001 | 4724572 |
| 1781913000 | 0.001066 | -2.1E-5 | -1.93 | 0.001074 | 0.0011 | 0.000953 | 3199656 |
| 1781826600 | 0.001087 | 0.000142 | 15.03 | 0.000945 | 0.001092 | 0.00094 | 2616221 |
| 1781740200 | 0.000945 | -2.9E-5 | -2.98 | 0.000974 | 0.001047 | 0.000925 | 982267 |
| 1781653800 | 0.000974 | -7.4E-5 | -7.06 | 0.001048 | 0.00108 | 0.000799 | 1639285 |
| 1781567400 | 0.001048 | -8.0E-5 | -7.09 | 0.001077 | 0.00108 | 0.000848 | 2673577 |
| 1781481000 | 0.001128 | 4.1E-5 | 3.77 | 0.00109 | 0.00146 | 0.000998 | 9597835 |
| 1781394600 | 0.001087 | 2.8E-5 | 2.64 | 0.001068 | 0.001087 | 0.001032 | 1050496 |
| 1781308200 | 0.001059 | -5.0E-6 | -0.47 | 0.001064 | 0.001089 | 0.00105 | 1072848 |
| 1781221800 | 0.001064 | 3.0E-6 | 0.28 | 0.001053 | 0.00109 | 0.001046 | 1599288 |
| 1781135400 | 0.001061 | -2.9E-5 | -2.66 | 0.00109 | 0.00109 | 0.001044 | 1907541 |
| 1781049000 | 0.00109 | 2.7E-5 | 2.54 | 0.001081 | 0.001172 | 0.001044 | 4084898 |
| 1780962600 | 0.001063 | -1.7E-5 | -1.57 | 0.00108 | 0.00114 | 0.001057 | 5239948 |
| 1780876200 | 0.00108 | 5.3E-5 | 5.16 | 0.001027 | 0.001179 | 0.00101 | 10138751 |
| 1780789800 | 0.001027 | -7.2E-5 | -6.55 | 0.001099 | 0.001239 | 0.001001 | 14342295 |
| 1780703400 | 0.001099 | -0.00012 | -9.84 | 0.001219 | 0.001444 | 0.001081 | 14018608 |
| 1780617000 | 0.001219 | 0 | 0.00 | 0.001249 | 0.001332 | 0.001028 | 17444831 |
| 1780530600 | 0.001219 | 7.9E-5 | 6.93 | 0.00114 | 0.001418 | 0.001088 | 3123936 |
| 1780444200 | 0.00114 | -0.00046 | -28.75 | 0.0016 | 0.00166 | 0.001059 | 9602658 |
| 1780357800 | 0.0016 | 0.000435 | 37.34 | 0.001145 | 0.0016 | 0.001093 | 4008223 |
| 1780271400 | 0.001165 | -0.000251 | -17.73 | 0.001416 | 0.001416 | 0.001102 | 1701798 |
| 1780185000 | 0.001416 | 3.8E-5 | 2.76 | 0.001373 | 0.00158 | 0.001344 | 3676590 |
| 1780098600 | 0.001378 | -4.9E-5 | -3.43 | 0.001427 | 0.001434 | 0.00136 | 1148152 |
| 1780012200 | 0.001427 | -1.8E-5 | -1.25 | 0.001445 | 0.001453 | 0.001361 | 1002327 |
| 1779925800 | 0.001445 | 1.5E-5 | 1.05 | 0.00143 | 0.001469 | 0.001424 | 603821 |
| 1779839400 | 0.00143 | -3.0E-5 | -2.05 | 0.001463 | 0.00148 | 0.00142 | 80382 |
| 1779753000 | 0.00146 | 4.0E-6 | 0.27 | 0.001456 | 0.001477 | 0.001444 | 655682 |
| 1779666600 | 0.001456 | -8.0E-5 | -5.21 | 0.001533 | 0.001577 | 0.00142 | 949650 |
| 1779580200 | 0.001536 | -4.0E-6 | -0.26 | 0.00154 | 0.001552 | 0.001523 | 401511 |
| 1779493800 | 0.00154 | -3.2E-5 | -2.04 | 0.001572 | 0.001572 | 0.00154 | 87832 |
| 1779407400 | 0.001572 | -2.4E-5 | -1.50 | 0.001596 | 0.001624 | 0.001566 | 386796 |
| 1779321000 | 0.001596 | 1.7E-5 | 1.08 | 0.001579 | 0.00166 | 0.001541 | 2004130 |
| 1779234600 | 0.001579 | 7.9E-5 | 5.27 | 0.0015 | 0.00164 | 0.001314 | 3920461 |
| 1779148200 | 0.0015 | -0.00038 | -20.21 | 0.001978 | 0.001978 | 0.001486 | 1128875 |
| 1779061800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.002077 | 0.00187 | 2438542 |
| 1778975400 | 0.00188 | -2.0E-5 | -1.05 | 0.001905 | 0.00198 | 0.00188 | 2434983 |
| 1778889000 | 0.0019 | -4.0E-5 | -2.06 | 0.001914 | 0.002099 | 0.001832 | 5042527 |
| 1778802600 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00187 | 1356771 |
| 1778716200 | 0.00194 | 8.0E-5 | 4.30 | 0.00186 | 0.002072 | 0.001812 | 3038986 |
| 1778629800 | 0.00186 | -5.1E-5 | -2.67 | 0.001911 | 0.00206 | 0.00179 | 4677384 |
| 1778543400 | 0.001911 | -6.9E-5 | -3.48 | 0.00198 | 0.002176 | 0.001781 | 8889573 |
| 1778457000 | 0.00198 | -0.000196 | -9.01 | 0.002101 | 0.002374 | 0.00139 | 5246344 |
| 1778370600 | 0.002176 | 0.000564 | 34.99 | 0.001612 | 0.003266 | 0.00159 | 11642890 |
| 1778284200 | 0.001612 | -1.4E-5 | -0.86 | 0.001626 | 0.001684 | 0.001364 | 733505 |
| 1778197800 | 0.001626 | -4.6E-5 | -2.75 | 0.001674 | 0.00168 | 0.00157 | 4026761 |
| 1778111400 | 0.001672 | 3.1E-5 | 1.89 | 0.001641 | 0.00168 | 0.001631 | 2211386 |
| 1778025000 | 0.001641 | -6.6E-5 | -3.87 | 0.001707 | 0.00172 | 0.00162 | 1603783 |
| 1777938600 | 0.001707 | 0.000207 | 13.80 | 0.0015 | 0.00208 | 0.001494 | 11522703 |
| 1777852200 | 0.0015 | -1.0E-5 | -0.66 | 0.00151 | 0.001528 | 0.001471 | 2067251 |
| 1777765800 | 0.00151 | 3.6E-5 | 2.44 | 0.001474 | 0.00162 | 0.001443 | 2248041 |
| 1777679400 | 0.001474 | -0.000147 | -9.07 | 0.001621 | 0.001648 | 0.001455 | 2331492 |
| 1777593000 | 0.001621 | -0.000251 | -13.41 | 0.001872 | 0.001899 | 0.00157 | 4377808 |
| 1777506600 | 0.001872 | 3.9E-5 | 2.13 | 0.001833 | 0.00196 | 0.001773 | 3660448 |
| 1777420200 | 0.001833 | -2.0E-6 | -0.11 | 0.001835 | 0.00184 | 0.00181 | 1918634 |
| 1777333800 | 0.001835 | 4.0E-6 | 0.22 | 0.001831 | 0.001859 | 0.001811 | 1080172 |
| 1777247400 | 0.001831 | 3.1E-5 | 1.72 | 0.0018 | 0.00186 | 0.0018 | 1895827 |
| 1777161000 | 0.0018 | -5.3E-5 | -2.86 | 0.001853 | 0.00193 | 0.0018 | 3672664 |
| 1777074600 | 0.001853 | -1.5E-5 | -0.80 | 0.001868 | 0.0019 | 0.00182 | 2596197 |
| 1776988200 | 0.001868 | 2.0E-6 | 0.11 | 0.001866 | 0.00195 | 0.00182 | 2515706 |
| 1776901800 | 0.001866 | 3.4E-5 | 1.86 | 0.001832 | 0.00192 | 0.001822 | 4105303 |
| 1776815400 | 0.001832 | -0.0001 | -5.18 | 0.001932 | 0.00209 | 0.001832 | 7978250 |
| 1776729000 | 0.001932 | -2.1E-5 | -1.08 | 0.001953 | 0.002179 | 0.001918 | 6173549 |
| 1776642600 | 0.001953 | -2.9E-5 | -1.46 | 0.001982 | 0.001999 | 0.001913 | 1465636 |
| 1776556200 | 0.001982 | -0.00017 | -7.90 | 0.002152 | 0.002249 | 0.001925 | 904499 |
| 1776469800 | 0.002152 | -4.2E-5 | -1.91 | 0.002198 | 0.002248 | 0.002124 | 3195248 |
| 1776383400 | 0.002194 | 0.000198 | 9.92 | 0.001999 | 0.002249 | 0.001964 | 23671468 |
| 1776297000 | 0.001996 | -7.6E-5 | -3.67 | 0.002096 | 0.00223 | 0.00189 | 36444355 |
| 1776210600 | 0.002072 | -3.7E-5 | -1.75 | 0.002105 | 0.002229 | 0.002 | 26190069 |
| 1776124200 | 0.002109 | -9.0E-6 | -0.42 | 0.002105 | 0.002229 | 0.002054 | 15546613 |
| 1776037800 | 0.002118 | 3.0E-5 | 1.44 | 0.002093 | 0.002199 | 0.00195 | 21057520 |
| 1775951400 | 0.002088 | -0.000132 | -5.95 | 0.00222 | 0.002229 | 0.001897 | 10763682 |
| 1775865000 | 0.00222 | -6.0E-6 | -0.27 | 0.002226 | 0.002227 | 0.002171 | 819041 |
| 1775778600 | 0.002226 | 3.5E-5 | 1.60 | 0.002224 | 0.002249 | 0.00216 | 5391994 |
| 1775692200 | 0.002191 | 1.8E-5 | 0.83 | 0.002173 | 0.00225 | 0.002118 | 9667455 |
| 1775605800 | 0.002173 | 0.000106 | 5.13 | 0.002067 | 0.002173 | 0.002007 | 565607 |
| 1775519400 | 0.002067 | -7.0E-5 | -3.28 | 0.002137 | 0.002168 | 0.002037 | 267517 |
| 1775433000 | 0.002137 | -1.6E-5 | -0.74 | 0.002149 | 0.002166 | 0.00213 | 46858 |
| 1775346600 | 0.002153 | -1.8E-5 | -0.83 | 0.002171 | 0.00219 | 0.002144 | 4436493 |
| 1775260200 | 0.002171 | -4.7E-5 | -2.12 | 0.002223 | 0.00225 | 0.002101 | 5790988 |
| 1775173800 | 0.002218 | -4.2E-5 | -1.86 | 0.00226 | 0.00235 | 0.002144 | 9951296 |
| 1775087400 | 0.00226 | 0.000106 | 4.92 | 0.002149 | 0.00235 | 0.002127 | 7578938 |
| 1775001000 | 0.002154 | 8.0E-6 | 0.37 | 0.002146 | 0.002347 | 0.002067 | 8018754 |
| 1774914600 | 0.002146 | -8.6E-5 | -3.85 | 0.002249 | 0.002464 | 0.002118 | 12705968 |
| 1774828200 | 0.002232 | 0.000158 | 7.62 | 0.002064 | 0.00226 | 0.002044 | 5715746 |
| 1774741800 | 0.002074 | 3.0E-6 | 0.14 | 0.002065 | 0.002114 | 0.001993 | 4889506 |
| 1774655400 | 0.002071 | -0.000359 | -14.77 | 0.002337 | 0.002521 | 0.001995 | 5817854 |
| 1774569000 | 0.00243 | -4.0E-6 | -0.16 | 0.002439 | 0.00252 | 0.00227 | 429567 |
| 1774482600 | 0.002434 | 0.000239 | 10.89 | 0.002212 | 0.002646 | 0.002211 | 6285879 |
| 1774396200 | 0.002195 | -0.000657 | -23.04 | 0.002876 | 0.003075 | 0.002117 | 18138969 |
| 1774309800 | 0.002852 | 0.000681 | 31.37 | 0.002177 | 0.00468 | 0.002144 | 34837275 |
| 1774223400 | 0.002171 | -0.000159 | -6.82 | 0.00233 | 0.002419 | 0.002051 | 4620131 |
| 1774137000 | 0.00233 | -0.000122 | -4.98 | 0.002452 | 0.002548 | 0.0023 | 4344950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
